Northfield Bncrp Del (NFBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFBK | CFG | SFBS | TFSL | WSFS |
| Company | Northfield Bncrp Del | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.58 | 35.24 | 61.00 | 12.27 | 43.50 |
| High | 8.60 | 35.40 | 61.00 | 12.31 | 43.58 |
| Low | 8.52 | 35.11 | 60.70 | 12.26 | 43.45 |
| Last | 8.55 | 35.23 | 60.72 | 12.26 | 43.70 |
| Change | +0.03 | +0.08 | -0.03 | +0.06 | +0.85 |
| % Change | +0.35% | +0.23% | -0.05% | +0.49% | +1.98% |
| Volume | 8,171 | 282,967 | 4,145 | 11,440 | 2,617 |
| 20-Day Average Volume | 197,074 | 5,143,673 | 185,452 | 240,482 | 217,281 |
| Previous Close | 8.52 | 35.15 | 60.75 | 12.20 | 42.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.72 | 34.21 | 61.37 | 12.14 | 43.30 |
| 20-Day Raw Stochastic | 32.93% | 88.38% | 29.40% | 67.61% | 57.18% |
| 20-Day Relative Strength | 41.25% | 56.73% | 46.53% | 48.37% | 50.98% |
| Weighted Alpha | -20.44 | +36.53 | +14.27 | -1.28 | +29.26 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 8% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/22/24 | +1.92% since 04/22/24 | -0.95% since 04/22/24 | +1.44% since 04/22/24 | -0.77% since 04/22/24 |
| Low | 8.08 on 04/25/24 | 34.34 on 04/23/24 | 60.70 on 04/29/24 | 12.11 on 04/25/24 | 42.59 on 04/23/24 |
| High | 8.99 on 04/25/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 12.36 on 04/25/24 | 45.23 on 04/24/24 |
| 1-Month | |||||
| %Chg | -12.14% since 03/28/24 | -2.96% since 03/28/24 | -8.50% since 03/28/24 | -2.11% since 03/28/24 | -3.50% since 03/28/24 |
| Low | 7.99 on 04/19/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 11.70 on 04/17/24 | 41.33 on 04/16/24 |
| High | 9.75 on 04/01/24 | 36.38 on 04/01/24 | 67.00 on 04/23/24 | 12.60 on 04/01/24 | 45.50 on 04/01/24 |
| 3-Month | |||||
| %Chg | -35.50% since 01/29/24 | +2.79% since 01/29/24 | -10.94% since 01/29/24 | -12.62% since 01/29/24 | -7.75% since 01/29/24 |
| Low | 7.99 on 04/19/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 11.70 on 04/17/24 | 40.19 on 02/13/24 |
| High | 13.15 on 01/30/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 14.05 on 01/30/24 | 47.71 on 01/30/24 |
| 6-Month | |||||
| %Chg | +1.18% since 10/27/23 | +53.98% since 10/27/23 | +29.63% since 10/27/23 | +5.27% since 10/27/23 | +28.27% since 10/27/23 |
| Low | 7.99 on 04/19/24 | 22.81 on 10/31/23 | 46.02 on 11/01/23 | 11.70 on 04/17/24 | 34.08 on 10/30/23 |
| High | 13.48 on 01/25/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 15.25 on 12/27/23 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 378,825 | 16,113,780 | 3,311,361 | 3,424,674 | 2,574,599 |
| Shares Outstanding, K | 44,463 | 458,429 | 54,508 | 280,711 | 60,084 |
| Annual Sales | 220,690,000 | 12,187,000,000 | 843,660,000 | 633,350,000 | 1,266,390,000 |
| Annual Net Income | 37,670,000 | 1,608,000,000 | 206,850,000 | 75,250,000 | 269,160,000 |
| Last Quarter Sales | 58,090,000 | 3,127,000,000 | 236,440,000 | 183,470,000 | 344,440,000 |
| Last Quarter Net Income | 8,220,000 | 334,000,000 | 42,070,000 | 20,710,000 | 63,910,000 |
| 60-Month Beta | 0.68 | 1.38 | 0.88 | 0.64 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/24/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | 0.07 on 01/30/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 04/22/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.130 on 02/06/24 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | 0.282 on 03/06/24 | 0.150 on 02/08/24 |
| Next Ex-Dividends Date | 05/07/24 | 04/30/24 | 03/28/24 | 03/06/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.05 | 12.68 | 16.08 | 47.08 | 9.58 |