Nextier Oilfield Solutions Inc (NEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEX | SLB | HAL | BKR | FTI |
Company | Nextier Oilfield Solutions Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.62 | 48.08 | 37.09 | 32.11 | 26.18 |
High | 10.78 | 48.55 | 37.48 | 32.34 | 26.67 |
Low | 10.38 | 47.81 | 36.81 | 31.91 | 26.18 |
Last | 10.61 | 47.96 | 36.92 | 32.00 | 26.36 |
Change | +0.10 | +0.30 | +0.19 | +0.08 | +0.40 |
% Change | +0.95% | +0.63% | +0.52% | +0.25% | +1.54% |
Volume | 16,983,800 | 9,857,800 | 5,528,400 | 3,131,100 | 3,002,400 |
20-Day Average Volume | 2,345,300 | 10,054,825 | 6,017,660 | 6,052,350 | 4,012,885 |
Previous Close | 10.51 | 47.66 | 36.73 | 31.92 | 25.96 |
Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.97 | 50.15 | 38.62 | 32.73 | 25.89 |
20-Day Raw Stochastic | 19.62% | 13.55% | 15.05% | 14.92% | 63.11% |
20-Day Relative Strength | 49.99% | 35.07% | 42.34% | 46.21% | 59.56% |
Weighted Alpha | +16.30 | -0.54 | +18.76 | +8.75 | +83.73 |
Today's Opinion | 72% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Previous Opinion | 56% Buy | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 08/25/23 | -2.54% since 04/29/24 | -5.04% since 04/29/24 | -3.67% since 04/29/24 | -0.90% since 04/29/24 |
Low | 10.38 on 08/31/23 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
High | 10.81 on 08/29/23 | 49.35 on 04/30/24 | 38.80 on 04/30/24 | 33.10 on 04/30/24 | 26.67 on 05/06/24 |
1-Month | |||||
%Chg | -10.24% since 08/01/23 | -12.85% since 04/05/24 | -10.48% since 04/05/24 | -6.73% since 04/05/24 | -2.12% since 04/05/24 |
Low | 10.38 on 08/31/23 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
High | 11.96 on 08/09/23 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.52 on 04/08/24 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | +33.79% since 06/01/23 | -0.10% since 02/06/24 | +6.03% since 02/06/24 | +8.88% since 02/06/24 | +39.10% since 02/06/24 |
Low | 7.93 on 06/06/23 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.63 on 02/14/24 | 18.78 on 02/13/24 |
High | 11.99 on 07/27/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +13.12% since 03/01/23 | -15.08% since 11/06/23 | -6.58% since 11/06/23 | -8.41% since 11/06/23 | +19.87% since 11/06/23 |
Low | 7.08 on 03/24/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
High | 11.99 on 07/27/23 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 35.19 on 11/15/23 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,424,947 | 68,122,248 | 32,517,108 | 31,948,120 | 11,188,085 |
Shares Outstanding, K | 228,553 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
Annual Sales | 3,244,820,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
Annual Net Income | 314,970,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
Last Quarter Sales | 945,090,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
Last Quarter Net Income | 150,060,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
60-Month Beta | 2.13 | 1.64 | 2.01 | 1.44 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 07/25/23 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
Latest Earnings Date | 10/24/23 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 4.53 | 15.30 | 11.54 | 18.25 | 38.70 |