Puxin Limited (NEWYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWYY | SPEM | |||
Company | Puxin Limited | SPDR Emerging Markets Portfolio ETF | |||
Price Information | |||||
Exchange | OTC US | NYSE Arca | |||
Open | 0.0002 | 36.98 | |||
High | 0.0002 | 37.17 | |||
Low | 0.0002 | 36.86 | |||
Last | 0.0002 | 37.15 | |||
Change | unch | +0.66 | |||
% Change | unch | +1.81% | |||
Volume | 700 | 554,323 | |||
20-Day Average Volume | 2,900 | 1,747,127 | |||
Previous Close | 0.0002 | 36.49 | |||
Industry | N/A | N/A | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 0.0016 | 36.21 | |||
20-Day Raw Stochastic | 0.00% | 99.94% | |||
20-Day Relative Strength | 34.13% | 61.01% | |||
Weighted Alpha | -76.00 | +10.56 | |||
Today's Opinion | 100% Sell | 100% Buy | |||
Previous Opinion | 100% Sell | 100% Buy | |||
Last Month's Opinion | 100% Sell | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -90.48% since 06/08/23 | +2.72% since 04/25/24 | |||
Low | 0.0002 on 06/22/23 | 36.44 on 04/26/24 | |||
High | 0.0002 on 06/22/23 | 37.13 on 05/02/24 | |||
1-Month | |||||
%Chg | -90.48% since 05/22/23 | +1.93% since 04/02/24 | |||
Low | 0.0002 on 06/22/23 | 35.24 on 04/16/24 | |||
High | 0.0021 on 06/08/23 | 37.13 on 05/02/24 | |||
3-Month | |||||
%Chg | -92.31% since 03/21/23 | +8.87% since 02/02/24 | |||
Low | 0.0002 on 06/22/23 | 33.94 on 02/05/24 | |||
High | 0.0022 on 05/10/23 | 37.13 on 05/02/24 | |||
6-Month | |||||
%Chg | -92.31% since 12/22/22 | +11.95% since 11/02/23 | |||
Low | 0.0002 on 06/22/23 | 33.48 on 11/09/23 | |||
High | 0.0171 on 02/10/23 | 37.13 on 05/02/24 | |||
Key Statistics | |||||
Market Capitalization, $K | N/A | 8,662,726 | |||
Shares Outstanding, K | N/A | 237,400 | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | N/A | 0.68 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | 0.547 on 12/18/23 | |||
Next Ex-Dividends Date | N/A | 12/18/23 | |||
Ratios | |||||
Price/Earnings ttm | N/A | 11.48 |