New Pacific Metals Corp (NEWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWP | BHP | RIO | NEM | TECK |
| Company | New Pacific Metals Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9500 | 56.86 | 69.50 | 41.38 | 50.00 |
| High | 2.0350 | 56.92 | 69.93 | 41.84 | 50.45 |
| Low | 1.9500 | 56.60 | 69.17 | 41.08 | 49.67 |
| Last | 1.9900 | 56.86 | 69.82 | 41.39 | 49.89 |
| Change | +0.0200 | +0.60 | +0.88 | +0.73 | +0.60 |
| % Change | +1.02% | +1.07% | +1.28% | +1.80% | +1.22% |
| Volume | 120,600 | 1,181,100 | 1,835,800 | 7,717,600 | 3,016,400 |
| 20-Day Average Volume | 315,470 | 2,683,495 | 3,091,410 | 13,293,875 | 4,588,585 |
| Previous Close | 1.9700 | 56.26 | 68.94 | 40.66 | 49.29 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9440 | 57.73 | 67.42 | 39.78 | 48.25 |
| 20-Day Raw Stochastic | 57.14% | 35.78% | 97.83% | 65.53% | 75.28% |
| 20-Day Relative Strength | 62.63% | 46.94% | 61.31% | 61.09% | 60.98% |
| Weighted Alpha | -13.72 | -4.47 | +13.32 | -2.13 | +25.45 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/29/24 | +0.09% since 04/29/24 | +1.17% since 04/29/24 | -2.06% since 04/29/24 | -2.31% since 04/29/24 |
| Low | 1.8900 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 2.1000 on 04/30/24 | 56.92 on 05/06/24 | 69.93 on 05/06/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +16.37% since 04/05/24 | -1.39% since 04/05/24 | +10.83% since 04/05/24 | +4.39% since 04/05/24 | +6.76% since 04/05/24 |
| Low | 1.7050 on 04/08/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.1700 on 04/29/24 | 60.54 on 04/09/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +60.48% since 02/06/24 | -5.75% since 02/06/24 | +2.20% since 02/06/24 | +22.96% since 02/06/24 | +28.91% since 02/06/24 |
| Low | 0.8700 on 02/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.1700 on 04/29/24 | 60.74 on 02/16/24 | 69.93 on 05/06/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +18.45% since 11/06/23 | -3.66% since 11/06/23 | +4.71% since 11/06/23 | +9.27% since 11/06/23 | +35.42% since 11/06/23 |
| Low | 0.8700 on 02/29/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 2.1700 on 04/29/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,790 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 171,251 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -8,100,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -1,520,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 0.79 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/13/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.37 | 16.11 |