Puxin Ltd ADR (NEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEW | EDU | TAL | BFAM | LOPE |
| Company | Puxin Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.3300 | 83.08 | 12.85 | 112.91 | 147.08 |
| High | 1.3899 | 84.27 | 13.85 | 115.01 | 149.73 |
| Low | 1.2800 | 82.42 | 12.85 | 112.41 | 144.88 |
| Last | 1.3600 | 83.98 | 13.79 | 113.14 | 149.26 |
| Change | +0.0800 | +1.66 | +0.85 | -0.65 | +2.18 |
| % Change | +6.25% | +2.02% | +6.57% | -0.57% | +1.48% |
| Volume | 45,500 | 939,200 | 8,494,400 | 260,200 | 278,200 |
| 20-Day Average Volume | 108,525 | 2,461,490 | 8,312,885 | 317,720 | 206,380 |
| Previous Close | 1.2800 | 82.32 | 12.94 | 113.79 | 147.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5130 | 83.34 | 12.39 | 107.50 | 133.32 |
| 20-Day Raw Stochastic | 21.10% | 61.99% | 93.46% | 73.55% | 75.98% |
| 20-Day Relative Strength | 43.82% | 49.09% | 60.02% | 57.92% | 74.55% |
| Weighted Alpha | -94.80 | +102.71 | +98.23 | +32.04 | +42.04 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 24% Buy | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/22 | +3.82% since 05/02/24 | +7.73% since 05/02/24 | +8.51% since 05/02/24 | +11.37% since 05/02/24 |
| Low | 1.1300 on 04/27/22 | 80.50 on 05/07/24 | 12.44 on 05/03/24 | 108.75 on 05/03/24 | 135.17 on 05/03/24 |
| High | 1.5600 on 04/27/22 | 85.17 on 05/06/24 | 13.85 on 05/09/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 1-Month | |||||
| %Chg | -29.17% since 04/01/22 | -0.97% since 04/09/24 | +20.96% since 04/09/24 | +0.52% since 04/09/24 | +12.45% since 04/09/24 |
| Low | 1.1300 on 04/27/22 | 72.46 on 04/24/24 | 11.29 on 04/16/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 2.2200 on 04/05/22 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -40.09% since 02/03/22 | -4.56% since 02/09/24 | +1.47% since 02/09/24 | +12.16% since 02/09/24 | +11.76% since 02/09/24 |
| Low | 1.1300 on 04/27/22 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 3.3700 on 03/22/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | -74.48% since 11/03/21 | +24.19% since 11/09/23 | +48.92% since 11/09/23 | +37.11% since 11/09/23 | +8.70% since 11/09/23 |
| Low | 1.1300 on 04/27/22 | 66.35 on 11/16/23 | 9.17 on 11/14/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 |
| High | 18.6000 on 01/31/22 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,882 | 14,251,155 | 8,792,324 | 6,562,573 | 4,438,694 |
| Shares Outstanding, K | 8,736 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 445,040,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | -4,940,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 674,141,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 278,280,000 |
| Last Quarter Net Income | -1,377,955,000 | 87,170,000 | 27,510,000 | 16,990,000 | 80,710,000 |
| 60-Month Beta | 1.79 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -24.80 on 12/29/21 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 10/26/23 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.33 | 0.00 | 46.07 | 19.90 |