Neulion Inc (NEUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEUL | NFLX | WBD | FOXA | FOX |
| Company | Neulion Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8300 | 594.51 | 7.93 | 32.37 | 29.81 |
| High | 0.8300 | 594.51 | 7.93 | 32.57 | 30.03 |
| Low | 0.8300 | 594.51 | 7.93 | 32.14 | 29.62 |
| Last | 0.8300 | 595.25 | 7.91 | 32.48 | 29.99 |
| Change | unch | -1.72 | -0.05 | -0.08 | -0.03 |
| % Change | unch | -0.29% | -0.63% | -0.25% | -0.10% |
| Volume | 17,800 | 39,768 | 110,783 | 2,612,100 | 1,050,100 |
| 20-Day Average Volume | 109,725 | 4,488,789 | 28,944,793 | 2,672,105 | 932,095 |
| Previous Close | 0.8300 | 596.97 | 7.96 | 32.11 | 29.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8230 | 584.27 | 8.16 | 31.22 | 28.76 |
| 20-Day Raw Stochastic | 100.00% | 57.62% | 45.74% | 99.61% | 99.58% |
| 20-Day Relative Strength | 76.83% | 51.79% | 42.67% | 62.94% | 63.64% |
| Weighted Alpha | -25.91 | +69.00 | -41.06 | +7.30 | +7.12 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/30/18 | +7.97% since 04/30/24 | +7.74% since 04/30/24 | +3.14% since 04/29/24 | +2.98% since 04/29/24 |
| Low | 0.8045 on 05/01/18 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
| High | 0.8300 on 05/07/18 | 597.34 on 05/06/24 | 8.28 on 05/03/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.19% since 04/06/18 | -6.55% since 04/05/24 | -4.69% since 04/05/24 | +4.96% since 04/05/24 | +5.52% since 04/05/24 |
| Low | 0.8045 on 05/01/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 0.8300 on 05/07/18 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.57 on 05/06/24 | 30.03 on 05/06/24 |
| 3-Month | |||||
| %Chg | +95.66% since 02/07/18 | +6.30% since 02/07/24 | -18.67% since 02/07/24 | +2.97% since 02/06/24 | +2.32% since 02/06/24 |
| Low | 0.3782 on 03/08/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.8300 on 05/07/18 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | +151.52% since 11/07/17 | +36.79% since 11/07/23 | -31.70% since 11/07/23 | +4.03% since 11/06/23 | +3.98% since 11/06/23 |
| Low | 0.2830 on 12/19/17 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 0.8300 on 05/07/18 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,674 | 257,270,176 | 19,419,908 | 15,461,964 | 14,255,778 |
| Shares Outstanding, K | 280,330 | 430,960 | 2,439,687 | 474,876 | 474,876 |
| Annual Sales | 95,570,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -31,320,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 25,780,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -22,030,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 2.03 | 1.23 | 1.51 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 04/04/19 | 04/18/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.20 | 0.00 | 9.88 | 9.10 |