Newmarket Corp (NEU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 12/31
| 12-2013 | 12-2012 | 12-2011 | 12-2010 | 12-2009 | |
| Sales | 2,280,355 | 2,211,878 | 2,138,127 | 1,797,392 | 1,530,122 |
| Cost of Goods | 1,627,059 | 1,581,393 | 1,586,145 | 1,281,933 | 1,066,862 |
| Gross Profit | 653,296 | 630,485 | 551,982 | 515,459 | 463,260 |
| Operating Expenses | 301,510 | 272,445 | 218,584 | 229,088 | 201,834 |
| Operating Income | 351,845 | 358,433 | 333,543 | 287,304 | 262,288 |
| Interest Expense | 17,796 | 8,435 | 14,151 | 17,261 | 11,716 |
| Other Income | 7,262 | -12,430 | -18,048 | -10,047 | -11,196 |
| Pre-tax Income | 341,311 | 337,568 | 301,344 | 259,996 | 239,376 |
| Income Tax | 98,964 | 100,296 | 95,887 | 82,871 | 77,093 |
| Net Income Continuous | 242,347 | 237,272 | 205,457 | 177,125 | 162,283 |
| Net Income Discontinuous | 22,395 | 2,321 | 1,450 | N/A | N/A |
| Net Income | $264,742 | $239,593 | $206,907 | $177,125 | $162,283 |
| EPS Basic Total Ops | 19.90 | 17.85 | 15.10 | 12.12 | 10.67 |
| EPS Basic Continuous Ops | 18.21 | 17.68 | 14.99 | 12.12 | 10.67 |
| EPS Basic Discontinuous Ops | 1.69 | 0.17 | 0.11 | N/A | N/A |
| EPS Diluted Total Ops | 19.90 | 17.85 | 15.09 | 12.09 | 10.65 |
| EPS Diluted Continuous Ops | 18.21 | 17.68 | 14.98 | 12.09 | 10.65 |
| EPS Diluted Discontinuous Ops | 1.69 | 0.17 | 0.11 | N/A | N/A |
| EBITDA(a) | $397,989 | $401,822 | $376,895 | $326,438 | $295,108 |