Net Element Inc (NETE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NETE | AMZN | BABA | PDD | BKNG |
Company | Net Element Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 12.67 | 186.28 | 81.75 | 141.65 | 3,618.72 |
High | 14.95 | 188.74 | 82.22 | 142.32 | 3,618.72 |
Low | 11.82 | 184.80 | 80.50 | 137.00 | 3,520.93 |
Last | 13.09 | 188.70 | 81.55 | 138.64 | 3,598.41 |
Change | +1.04 | +2.49 | +0.22 | -1.54 | +21.03 |
% Change | +8.63% | +1.34% | +0.27% | -1.10% | +0.59% |
Volume | 4,070,500 | 34,725,199 | 11,826,000 | 7,978,200 | 349,900 |
20-Day Average Volume | 618,510 | 46,197,891 | 15,693,860 | 8,662,870 | 223,715 |
Previous Close | 12.05 | 186.21 | 81.33 | 140.18 | 3,577.38 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.49 | 181.51 | 73.96 | 123.68 | 3,507.44 |
20-Day Raw Stochastic | 76.75% | 95.44% | 95.17% | 88.38% | 57.71% |
20-Day Relative Strength | 73.97% | 59.76% | 67.19% | 63.05% | 54.61% |
Weighted Alpha | +7.26 | +69.52 | -1.33 | +86.25 | +33.93 |
Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +55.46% since 10/28/21 | +4.28% since 04/29/24 | +6.73% since 04/29/24 | +9.32% since 04/29/24 | +2.38% since 04/29/24 |
Low | 8.43 on 10/29/21 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
High | 14.95 on 11/04/21 | 188.74 on 05/06/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
1-Month | |||||
%Chg | +70.22% since 10/04/21 | +1.96% since 04/05/24 | +13.80% since 04/05/24 | +17.62% since 04/05/24 | -0.10% since 04/05/24 |
Low | 6.95 on 10/22/21 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 142.32 on 05/06/24 | 3,748.21 on 05/03/24 |
3-Month | |||||
%Chg | +16.98% since 08/04/21 | +11.56% since 02/06/24 | +4.24% since 02/06/24 | +10.22% since 02/06/24 | -1.28% since 02/06/24 |
Low | 6.95 on 10/22/21 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 82.22 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
6-Month | |||||
%Chg | +28.84% since 05/04/21 | +35.04% since 11/06/23 | -4.46% since 11/06/23 | +29.41% since 11/06/23 | +21.10% since 11/06/23 |
Low | 6.95 on 10/22/21 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
High | 14.95 on 11/04/21 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 70,742 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
Shares Outstanding, K | 5,404 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
Annual Sales | 65,710,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
Annual Net Income | -5,940,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
Last Quarter Sales | 33,290,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
Last Quarter Net Income | 1,260,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
60-Month Beta | 1.97 | 1.15 | 0.44 | 0.67 | 1.40 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
Latest Earnings Date | 11/15/21 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.03 | 10.25 | 23.67 | 21.39 |