Cloudflare Inc Cl A (NET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NET | META | PYPL | PANW | SNOW |
| Company | Cloudflare Inc Cl A | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 74.74 | 466.29 | 66.08 | 300.57 | 160.22 |
| High | 75.09 | 471.53 | 66.77 | 308.65 | 160.92 |
| Low | 73.01 | 461.31 | 65.77 | 299.46 | 158.27 |
| Last | 74.13 | 468.24 | 65.92 | 305.52 | 159.09 |
| Change | -0.17 | +2.56 | +0.31 | +4.95 | -4.59 |
| % Change | -0.23% | +0.55% | +0.47% | +1.65% | -2.80% |
| Volume | 4,120,712 | 13,388,152 | 9,224,066 | 4,602,312 | 4,557,937 |
| 20-Day Average Volume | 4,025,291 | 20,776,273 | 13,200,344 | 3,327,666 | 4,345,242 |
| Previous Close | 74.30 | 465.68 | 65.61 | 300.57 | 163.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.84 | 475.87 | 64.93 | 287.29 | 154.42 |
| 20-Day Raw Stochastic | 6.13% | 49.14% | 46.94% | 91.83% | 75.51% |
| 20-Day Relative Strength | 31.62% | 47.92% | 54.29% | 58.89% | 47.99% |
| Weighted Alpha | +17.30 | +90.04 | +9.89 | +52.38 | -9.24 |
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | 56% Buy | 64% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.18% since 04/30/24 | +8.85% since 04/30/24 | -2.94% since 04/30/24 | +5.03% since 04/30/24 | +2.51% since 04/30/24 |
| Low | 72.68 on 05/03/24 | 427.11 on 05/01/24 | 64.72 on 05/03/24 | 284.00 on 05/01/24 | 154.18 on 05/01/24 |
| High | 90.82 on 05/01/24 | 471.53 on 05/07/24 | 67.89 on 05/03/24 | 308.65 on 05/07/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -22.91% since 04/05/24 | -11.21% since 04/05/24 | +1.18% since 04/05/24 | +13.57% since 04/05/24 | +3.40% since 04/05/24 |
| Low | 72.68 on 05/03/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 265.66 on 04/08/24 | 144.32 on 04/22/24 |
| High | 97.37 on 04/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 308.65 on 05/07/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -11.06% since 02/07/24 | -0.29% since 02/07/24 | +4.24% since 02/07/24 | -16.18% since 02/07/24 | -27.10% since 02/07/24 |
| Low | 72.68 on 05/03/24 | 414.50 on 04/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 144.32 on 04/22/24 |
| High | 116.00 on 02/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +12.32% since 11/07/23 | +46.87% since 11/07/23 | +20.67% since 11/07/23 | +26.21% since 11/07/23 | -0.30% since 11/07/23 |
| Low | 61.34 on 11/10/23 | 313.66 on 12/04/23 | 53.55 on 11/08/23 | 234.15 on 11/16/23 | 144.32 on 04/22/24 |
| High | 116.00 on 02/09/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 380.84 on 02/09/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,088,064 | 1,181,213,184 | 68,631,080 | 97,114,168 | 54,701,856 |
| Shares Outstanding, K | 337,659 | 2,536,534 | 1,046,046 | 323,100 | 334,200 |
| Annual Sales | 1,296,750,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 2,806,490,000 |
| Annual Net Income | -183,950,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | -836,100,000 |
| Last Quarter Sales | 378,600,000 | 36,455,000,000 | 7,699,000,000 | 1,975,100,000 | 774,700,000 |
| Last Quarter Net Income | -35,540,000 | 12,369,000,000 | 888,000,000 | 1,746,900,000 | -169,350,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.41 | 1.18 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 05/02/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.46 on 02/20/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/20/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 16.47 | 113.49 | 0.00 |