New England Computer Svcs Inc Unfied (NESV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NESV | COP | OXY | HES | MRO |
| Company | New England Computer Svcs Inc Unfied | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 122.83 | 63.94 | 157.74 | 26.79 |
| High | 0.0001 | 123.97 | 64.67 | 158.10 | 27.16 |
| Low | 0.0001 | 122.70 | 63.64 | 156.56 | 26.79 |
| Last | 0.0001 | 123.25 | 63.58 | 157.58 | 26.90 |
| Change | unch | -0.29 | -1.49 | -0.91 | -0.15 |
| % Change | unch | -0.23% | -2.29% | -0.57% | -0.55% |
| Volume | 98,000 | 1,578,046 | 5,502,476 | 1,570,479 | 3,522,125 |
| 20-Day Average Volume | N/A | 4,486,187 | 7,420,098 | 2,480,973 | 8,955,072 |
| Previous Close | 0.0001 | 123.54 | 65.07 | 158.49 | 27.05 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 127.66 | 66.57 | 156.81 | 27.54 |
| 20-Day Raw Stochastic | N/A | 16.67% | 4.52% | 55.80% | 25.30% |
| 20-Day Relative Strength | N/A | 44.69% | 44.25% | 54.86% | 48.40% |
| Weighted Alpha | N/A | +20.74 | +9.57 | +18.08 | +18.29 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/18 | -0.87% since 05/01/24 | -0.70% since 05/01/24 | +0.55% since 05/01/24 | +3.18% since 05/01/24 |
| Low | 0.0001 on 12/28/18 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 154.87 on 05/03/24 | 26.01 on 05/03/24 |
| High | 0.0001 on 12/28/18 | 125.21 on 05/06/24 | 65.78 on 05/06/24 | 161.44 on 05/06/24 | 27.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 10/14/16 | -6.92% since 04/08/24 | -6.88% since 04/08/24 | +1.19% since 04/08/24 | -8.68% since 04/08/24 |
| Low | 0.0001 on 12/28/18 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 0.0001 on 12/28/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | N/A since 10/14/16 | +8.22% since 02/08/24 | +10.25% since 02/08/24 | +7.77% since 02/08/24 | +18.63% since 02/08/24 |
| Low | 0.0001 on 12/28/18 | 108.84 on 02/15/24 | 57.03 on 02/13/24 | 141.72 on 02/13/24 | 22.18 on 02/13/24 |
| High | 0.0001 on 12/28/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | N/A since 10/14/16 | +7.70% since 11/08/23 | +4.66% since 11/08/23 | +11.98% since 11/08/23 | +8.37% since 11/08/23 |
| Low | 0.0001 on 12/28/18 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 0.0001 on 12/28/18 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6 | 144,484,240 | 57,682,280 | 48,832,200 | 15,257,174 |
| Shares Outstanding, K | 61,310 | 1,169,534 | 886,465 | 308,109 | 564,036 |
| Annual Sales | 17,610,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 310,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | N/A | 14,476,000,000 | 7,172,000,000 | 3,341,000,000 | 1,538,000,000 |
| Last Quarter Net Income | N/A | 2,542,000,000 | 1,198,000,000 | 972,000,000 | 297,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 05/02/24 | 0.63 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 01/02/17 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.66 | 17.62 | 22.51 | 10.73 |