Nuverra Environmental Solutions (NES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NES | COP | OXY | HES | MRO |
| Company | Nuverra Environmental Solutions | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.93 | 122.51 | 64.80 | 158.08 | 26.25 |
| High | 2.23 | 122.68 | 64.91 | 158.92 | 26.53 |
| Low | 1.93 | 120.88 | 63.66 | 154.87 | 26.01 |
| Last | 2.15 | 122.23 | 64.39 | 158.86 | 26.34 |
| Change | +0.22 | -0.02 | -0.27 | +0.30 | +0.25 |
| % Change | +11.35% | -0.02% | -0.42% | +0.19% | +0.96% |
| Volume | 249,200 | 5,020,600 | 6,771,500 | 6,029,700 | 9,055,700 |
| 20-Day Average Volume | 93,405 | 4,506,050 | 7,479,670 | 2,351,085 | 9,106,550 |
| Previous Close | 1.93 | 122.25 | 64.66 | 158.56 | 26.09 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.89 | 129.02 | 67.18 | 156.54 | 27.93 |
| 20-Day Raw Stochastic | 76.89% | 9.47% | 9.70% | 64.36% | 11.22% |
| 20-Day Relative Strength | 54.07% | 41.75% | 45.48% | 57.58% | 43.04% |
| Weighted Alpha | -61.20 | +18.81 | +7.33 | +17.45 | +13.00 |
| Today's Opinion | 24% Buy | 56% Buy | 48% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 64% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.16% since 02/15/22 | -6.15% since 04/26/24 | -5.00% since 04/26/24 | -2.26% since 04/26/24 | -5.15% since 04/26/24 |
| Low | 1.78 on 02/22/22 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 154.86 on 05/01/24 | 25.87 on 05/01/24 |
| High | 2.23 on 02/23/22 | 130.44 on 04/29/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 27.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | +24.22% since 01/21/22 | -7.14% since 04/03/24 | -4.90% since 04/03/24 | +1.72% since 04/03/24 | -10.71% since 04/03/24 |
| Low | 1.57 on 01/24/22 | 120.88 on 05/03/24 | 63.66 on 05/03/24 | 149.62 on 04/16/24 | 25.87 on 05/01/24 |
| High | 2.32 on 02/04/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +34.31% since 11/23/21 | +10.49% since 02/02/24 | +12.89% since 02/02/24 | +8.84% since 02/02/24 | +17.28% since 02/02/24 |
| Low | 1.30 on 12/06/21 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 141.72 on 02/13/24 | 22.06 on 02/05/24 |
| High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -1.81% since 08/23/21 | +2.07% since 11/03/23 | +2.19% since 11/03/23 | +8.61% since 11/03/23 | -4.08% since 11/03/23 |
| Low | 1.30 on 12/06/21 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 4.56 on 01/03/22 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,384 | 143,815,872 | 57,318,832 | 48,853,764 | 14,909,835 |
| Shares Outstanding, K | 16,000 | 1,176,408 | 886,465 | 308,109 | 571,477 |
| Annual Sales | 110,290,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | -44,140,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 24,790,000 | 15,307,000,000 | 7,172,000,000 | 3,341,000,000 | 1,585,000,000 |
| Last Quarter Net Income | -7,170,000 | 3,007,000,000 | 1,198,000,000 | 972,000,000 | 397,000,000 |
| 60-Month Beta | 1.61 | 1.25 | 1.64 | 1.24 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 2.05 on 05/02/24 | 0.74 on 02/14/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
| Latest Earnings Date | 03/21/22 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/07/24 | 03/15/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.16 | 17.47 | 22.14 | 10.48 |