New England Realty Associates Ltd Partnershi (NEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEN | BN | VTMX | CBRE | BEKE |
| Company | New England Realty Associates Ltd Partnershi | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 70.00 | 43.80 | 36.41 | 87.00 | 16.49 |
| High | 70.24 | 43.99 | 36.53 | 87.61 | 16.99 |
| Low | 70.00 | 43.67 | 35.91 | 86.43 | 16.25 |
| Last | 70.24 | 43.92 | 35.90 | 87.36 | 16.83 |
| Change | +0.01 | +0.24 | -0.33 | +1.04 | -0.17 |
| % Change | +0.01% | +0.55% | -0.91% | +1.20% | -1.00% |
| Volume | 412 | 750,371 | 155,323 | 477,411 | 3,055,429 |
| 20-Day Average Volume | 1,006 | 3,551,643 | 68,457 | 1,681,701 | 10,522,778 |
| Previous Close | 70.23 | 43.68 | 36.23 | 86.32 | 17.00 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.21 | 40.41 | 35.96 | 87.08 | 14.43 |
| 20-Day Raw Stochastic | 31.27% | 99.57% | 33.66% | 32.37% | 87.54% |
| 20-Day Relative Strength | 50.54% | 65.13% | 45.93% | 44.10% | 66.52% |
| Weighted Alpha | +0.54 | +47.23 | +8.30 | +16.16 | +2.39 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 8% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | Hold | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/17/24 | +9.58% since 04/30/24 | +1.49% since 04/30/24 | +0.53% since 04/30/24 | +11.61% since 04/30/24 |
| Low | 69.11 on 04/19/24 | 39.78 on 05/01/24 | 35.58 on 05/01/24 | 85.30 on 05/03/24 | 14.90 on 05/01/24 |
| High | 70.24 on 05/07/24 | 43.99 on 05/07/24 | 36.85 on 05/06/24 | 89.12 on 05/03/24 | 17.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.37% since 04/05/24 | +9.04% since 04/05/24 | -10.21% since 04/05/24 | -9.14% since 04/05/24 | +20.88% since 04/05/24 |
| Low | 69.10 on 04/16/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 72.90 on 04/08/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 96.94 on 04/09/24 | 17.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | +1.53% since 02/07/24 | +10.60% since 02/07/24 | -3.97% since 02/07/24 | +4.06% since 02/07/24 | +24.91% since 02/07/24 |
| Low | 67.19 on 02/13/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 83.42 on 02/08/24 | 12.44 on 03/08/24 |
| High | 72.90 on 04/08/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| 6-Month | |||||
| %Chg | +3.37% since 11/07/23 | +37.39% since 11/07/23 | +3.12% since 11/07/23 | +17.53% since 11/07/23 | +14.48% since 11/07/23 |
| Low | 66.25 on 12/01/23 | 31.43 on 11/10/23 | 33.53 on 11/09/23 | 71.96 on 11/10/23 | 12.44 on 03/08/24 |
| High | 72.90 on 04/08/24 | 43.99 on 05/07/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 17.50 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,305 | 71,724,048 | 29,618,568 | 26,495,838 | 20,962,412 |
| Shares Outstanding, K | 2,838 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 74,480,000 | 95,924,000,000 | 214,470,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 8,450,000 | 1,130,000,000 | 316,640,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 19,730,000 | 24,518,000,000 | 60,590,000 | 7,935,000,000 | 2,873,820,000 |
| Last Quarter Net Income | 2,300,000 | 699,000,000 | 124,870,000 | 126,000,000 | 89,460,000 |
| 60-Month Beta | 0.32 | 1.48 | N/A | 1.44 | -0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 19.51 on 03/14/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.78 on 05/03/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 05/14/24 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | 2.000 on 03/21/24 | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 14.07 | 7.20 | 23.41 | 22.40 |