Ncs Multistage Holdings Inc (NCSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCSM | SLB | HAL | BKR | FTI |
| Company | Ncs Multistage Holdings Inc | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.63 | 48.60 | 37.87 | 33.50 | 26.55 |
| High | 18.20 | 48.67 | 38.04 | 33.54 | 27.22 |
| Low | 17.27 | 47.88 | 37.54 | 33.04 | 26.47 |
| Last | 17.83 | 48.23 | 37.96 | 33.11 | 26.92 |
| Change | -0.08 | -0.36 | +0.06 | -0.35 | +0.48 |
| % Change | -0.45% | -0.74% | +0.16% | -1.05% | +1.82% |
| Volume | 3,500 | 6,877,300 | 5,844,300 | 6,124,600 | 4,312,100 |
| 20-Day Average Volume | 2,260 | 8,723,015 | 5,467,970 | 6,331,770 | 3,383,845 |
| Previous Close | 17.91 | 48.59 | 37.90 | 33.46 | 26.44 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.37 | 48.41 | 37.60 | 32.61 | 26.34 |
| 20-Day Raw Stochastic | 61.37% | 44.96% | 56.88% | 69.82% | 81.95% |
| 20-Day Relative Strength | 55.93% | 39.59% | 50.77% | 54.49% | 60.97% |
| Weighted Alpha | -1.04 | -0.33 | +18.45 | +13.03 | +87.66 |
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 32% Buy | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/13/24 | -1.07% since 05/13/24 | +1.66% since 05/13/24 | +2.16% since 05/13/24 | +1.89% since 05/13/24 |
| Low | 16.58 on 05/16/24 | 47.40 on 05/15/24 | 36.42 on 05/15/24 | 31.86 on 05/15/24 | 26.17 on 05/14/24 |
| High | 18.35 on 05/16/24 | 49.00 on 05/14/24 | 38.04 on 05/20/24 | 33.55 on 05/17/24 | 27.22 on 05/20/24 |
| 1-Month | |||||
| %Chg | +9.39% since 04/19/24 | -3.25% since 04/19/24 | -2.87% since 04/19/24 | +1.56% since 04/19/24 | +6.74% since 04/19/24 |
| Low | 16.01 on 04/22/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 18.98 on 05/09/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 33.78 on 04/24/24 | 27.30 on 05/09/24 |
| 3-Month | |||||
| %Chg | +16.54% since 02/20/24 | -0.60% since 02/20/24 | +8.06% since 02/20/24 | +13.98% since 02/20/24 | +35.01% since 02/20/24 |
| Low | 14.75 on 03/13/24 | 46.92 on 05/01/24 | 34.50 on 02/23/24 | 28.88 on 02/23/24 | 19.85 on 02/21/24 |
| High | 18.98 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +42.07% since 11/20/23 | -8.55% since 11/20/23 | -0.63% since 11/20/23 | -2.24% since 11/20/23 | +28.44% since 11/20/23 |
| Low | 12.16 on 11/30/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 18.98 on 05/09/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.92 on 12/27/23 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,821 | 69,451,536 | 33,552,910 | 33,393,012 | 11,416,501 |
| Shares Outstanding, K | 2,503 | 1,429,338 | 885,301 | 997,998 | 430,974 |
| Annual Sales | 142,470,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -3,150,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 43,860,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 2,070,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.44 | 1.64 | 2.01 | 1.44 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 05/01/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 06/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 423.50 | 15.57 | 11.79 | 18.87 | 39.51 |