NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCS | CRH | URI | OTIS | MAS |
Company | NCI Building Systems | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.82 | 80.23 | 678.08 | 92.50 | 70.50 |
High | 5.86 | 80.92 | 685.89 | 93.14 | 71.30 |
Low | 5.70 | 80.08 | 664.33 | 91.85 | 69.52 |
Last | 5.71 | 80.44 | 666.66 | 92.12 | 69.56 |
Change | -0.19 | +0.89 | +2.09 | +0.35 | +0.58 |
% Change | -3.22% | +1.12% | +0.31% | +0.38% | +0.84% |
Volume | 1,066,700 | 2,535,500 | 343,200 | 1,788,700 | 1,392,100 |
20-Day Average Volume | 909,305 | 3,020,335 | 615,550 | 1,959,405 | 2,044,655 |
Previous Close | 5.90 | 79.55 | 664.57 | 91.77 | 68.98 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.93 | 79.72 | 667.78 | 94.92 | 71.86 |
20-Day Raw Stochastic | 26.42% | 41.00% | 48.25% | 18.04% | 18.15% |
20-Day Relative Strength | 42.49% | 50.74% | 49.08% | 41.62% | 38.84% |
Weighted Alpha | -65.90 | +61.85 | +86.85 | +8.17 | +28.43 |
Today's Opinion | 100% Sell | 56% Buy | 48% Buy | 24% Buy | 24% Buy |
Previous Opinion | 96% Sell | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.93% since 05/16/19 | +2.41% since 04/26/24 | -3.49% since 04/26/24 | -0.09% since 04/26/24 | -0.42% since 04/26/24 |
Low | 5.70 on 05/23/19 | 76.82 on 05/01/24 | 646.60 on 05/02/24 | 90.57 on 05/01/24 | 67.94 on 05/01/24 |
High | 6.27 on 05/17/19 | 80.92 on 05/03/24 | 713.59 on 04/29/24 | 93.82 on 04/29/24 | 71.30 on 05/03/24 |
1-Month | |||||
%Chg | +0.18% since 04/23/19 | -5.91% since 04/03/24 | -5.59% since 04/03/24 | -6.24% since 04/03/24 | -10.71% since 04/03/24 |
Low | 5.39 on 04/25/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 67.79 on 04/25/24 |
High | 6.49 on 05/08/19 | 86.67 on 04/08/24 | 717.50 on 04/04/24 | 99.16 on 04/09/24 | 78.92 on 04/04/24 |
3-Month | |||||
%Chg | -20.14% since 02/22/19 | +9.85% since 02/02/24 | +1.90% since 02/02/24 | +1.26% since 02/02/24 | +1.30% since 02/02/24 |
Low | 5.39 on 04/25/19 | 71.85 on 02/13/24 | 621.56 on 04/22/24 | 89.37 on 02/13/24 | 67.39 on 02/05/24 |
High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
6-Month | |||||
%Chg | -48.37% since 11/23/18 | +41.42% since 11/03/23 | +47.65% since 11/03/23 | +15.42% since 11/03/23 | +26.27% since 11/03/23 |
Low | 5.39 on 04/25/19 | 56.88 on 11/06/23 | 432.82 on 11/07/23 | 79.44 on 11/06/23 | 54.55 on 11/06/23 |
High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 716,685 | 54,864,840 | 44,253,712 | 37,104,720 | 15,192,432 |
Shares Outstanding, K | 125,514 | 689,690 | 66,590 | 404,323 | 220,244 |
Annual Sales | 2,000,580,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | 63,110,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 1,064,830,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
Last Quarter Net Income | -60,020,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
60-Month Beta | 1.82 | 1.29 | 1.82 | 1.03 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/08/19 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 06/04/19 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
Ratios | |||||
Price/Earnings ttm | 4.07 | 0.00 | 15.56 | 25.26 | 17.36 |