NCI Building Systems (NCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCS | CRH | URI | OTIS | JHX |
Company | NCI Building Systems | CRH Plc ADR | United Rentals | Otis Worldwide Corp | James Hardie Industries Se ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.82 | 80.36 | 690.00 | 99.00 | 31.48 |
High | 5.86 | 81.23 | 690.00 | 99.00 | 31.72 |
Low | 5.70 | 79.43 | 660.78 | 96.63 | 30.87 |
Last | 5.71 | 80.41 | 666.77 | 97.13 | 31.21 |
Change | -0.19 | +0.51 | -15.83 | -1.57 | +0.66 |
% Change | -3.22% | +0.64% | -2.32% | -1.59% | +2.16% |
Volume | 1,066,700 | 3,059,000 | 482,000 | 2,439,700 | 183,300 |
20-Day Average Volume | 909,305 | 3,563,815 | 450,670 | 1,904,125 | 78,595 |
Previous Close | 5.90 | 79.90 | 682.60 | 98.70 | 30.55 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.93 | 80.88 | 684.74 | 95.11 | 35.55 |
20-Day Raw Stochastic | 26.42% | 38.23% | 29.35% | 77.82% | 11.05% |
20-Day Relative Strength | 42.49% | 48.60% | 47.10% | 54.23% | 32.48% |
Weighted Alpha | -65.90 | +60.13 | +79.13 | +19.74 | +12.06 |
Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 96% Sell | 56% Buy | 72% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.93% since 05/16/19 | -2.98% since 05/16/24 | -2.11% since 05/16/24 | +0.59% since 05/16/24 | -16.35% since 05/16/24 |
Low | 5.70 on 05/23/19 | 79.43 on 05/23/24 | 660.78 on 05/23/24 | 96.15 on 05/17/24 | 30.40 on 05/22/24 |
High | 6.27 on 05/17/19 | 82.89 on 05/17/24 | 706.81 on 05/20/24 | 99.00 on 05/23/24 | 37.00 on 05/20/24 |
1-Month | |||||
%Chg | +0.18% since 04/23/19 | +2.06% since 04/23/24 | +0.82% since 04/23/24 | -0.35% since 04/23/24 | -12.23% since 04/23/24 |
Low | 5.39 on 04/25/19 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
High | 6.49 on 05/08/19 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 99.00 on 05/23/24 | 37.73 on 05/16/24 |
3-Month | |||||
%Chg | -20.14% since 02/22/19 | +1.63% since 02/23/24 | +1.30% since 02/23/24 | +3.86% since 02/23/24 | -19.02% since 02/23/24 |
Low | 5.39 on 04/25/19 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 90.57 on 05/01/24 | 30.40 on 05/22/24 |
High | 7.47 on 02/25/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
6-Month | |||||
%Chg | -48.37% since 11/23/18 | +31.32% since 11/22/23 | +43.88% since 11/22/23 | +14.35% since 11/22/23 | -1.82% since 11/22/23 |
Low | 5.39 on 04/25/19 | 61.45 on 11/24/23 | 454.71 on 11/28/23 | 83.99 on 11/30/23 | 30.40 on 05/22/24 |
High | 11.78 on 12/03/18 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 41.98 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 716,685 | 55,105,832 | 45,454,324 | 39,906,676 | 13,252,131 |
Shares Outstanding, K | 125,514 | 686,677 | 66,590 | 404,323 | 433,785 |
Annual Sales | 2,000,580,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 3,777,100,000 |
Annual Net Income | 63,110,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 512,000,000 |
Last Quarter Sales | 1,064,830,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 978,300,000 |
Last Quarter Net Income | -60,020,000 | 116,000,000 | 542,000,000 | 353,000,000 | 145,100,000 |
60-Month Beta | 1.82 | 1.29 | 1.82 | 1.03 | 1.72 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/08/19 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.40 on 05/20/24 |
Latest Earnings Date | 06/04/19 | 05/10/24 | 04/24/24 | 04/24/24 | 05/21/24 |
Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.215 on 05/26/22 |
Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/26/22 |
Ratios | |||||
Price/Earnings ttm | 4.07 | 0.00 | 16.69 | 26.82 | 22.73 |