NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCR | IBM | HPE | ZI | AGYS |
| Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 26.55 | 165.00 | 16.74 | 16.90 | 83.70 |
| High | 27.25 | 166.61 | 16.87 | 16.98 | 84.16 |
| Low | 26.51 | 164.92 | 16.61 | 16.02 | 78.96 |
| Last | 27.08 | 165.71 | 16.86 | 16.12 | 79.21 |
| Change | +0.85 | +1.02 | +0.33 | -0.36 | -3.72 |
| % Change | +3.24% | +0.62% | +2.00% | -2.18% | -4.49% |
| Volume | 1,773,800 | 3,400,093 | 7,951,525 | 6,872,600 | 123,900 |
| 20-Day Average Volume | 1,535,705 | 4,837,855 | 11,014,990 | 4,025,845 | 141,755 |
| Previous Close | 26.23 | 164.69 | 16.53 | 16.48 | 82.93 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.76 | 177.86 | 17.18 | 15.90 | 82.72 |
| 20-Day Raw Stochastic | 38.03% | 10.79% | 27.74% | 53.01% | 3.73% |
| 20-Day Relative Strength | 49.32% | 30.40% | 47.35% | 51.05% | 42.97% |
| Weighted Alpha | +33.00 | +25.76 | +14.60 | -12.47 | -0.71 |
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | 32% Sell | Hold |
| Previous Opinion | 8% Buy | 8% Sell | 8% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 10/09/23 | -0.85% since 04/26/24 | -1.81% since 04/26/24 | -1.53% since 04/26/24 | -4.57% since 04/26/24 |
| Low | 25.84 on 10/13/23 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 78.96 on 05/03/24 |
| High | 29.41 on 10/11/23 | 168.22 on 04/29/24 | 17.43 on 04/29/24 | 16.98 on 05/03/24 | 84.29 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.89% since 09/15/23 | -13.20% since 04/03/24 | -7.31% since 04/03/24 | unch since 04/03/24 | -3.50% since 04/03/24 |
| Low | 25.65 on 10/06/23 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 14.90 on 04/05/24 | 78.96 on 05/03/24 |
| High | 29.41 on 10/11/23 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 |
| 3-Month | |||||
| %Chg | +4.35% since 07/14/23 | -10.81% since 02/02/24 | +9.41% since 02/02/24 | +5.29% since 02/02/24 | -4.03% since 02/02/24 |
| Low | 25.50 on 08/02/23 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
| 6-Month | |||||
| %Chg | +19.40% since 04/14/23 | +12.04% since 11/03/23 | +5.84% since 11/03/23 | +18.27% since 11/03/23 | -12.05% since 11/03/23 |
| Low | 19.54 on 05/04/23 | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 |
| High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,815,572 | 151,284,736 | 21,489,000 | 6,257,489 | 2,268,633 |
| Shares Outstanding, K | 140,900 | 918,603 | 1,300,000 | 379,702 | 27,356 |
| Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
| Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
| Last Quarter Sales | 1,986,000,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
| Last Quarter Net Income | 19,000,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
| 60-Month Beta | 1.65 | 0.74 | 1.20 | 1.13 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
| Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
| Most Recent Dividend | 26.080 on 10/01/07 | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
| Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 16.56 | 11.34 | 25.97 | 79.52 |