NCR Corp (NCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCR | IBM | HPE | ZI | AGYS |
Company | NCR Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 26.55 | 167.94 | 17.75 | 13.13 | 93.00 |
High | 27.25 | 168.22 | 17.83 | 13.20 | 95.15 |
Low | 26.51 | 167.34 | 17.66 | 12.78 | 91.06 |
Last | 27.08 | 167.99 | 17.79 | 12.93 | 94.44 |
Change | +0.85 | +0.63 | +0.14 | -0.06 | +2.28 |
% Change | +3.24% | +0.38% | +0.79% | -0.46% | +2.47% |
Volume | 1,773,800 | 1,075,400 | 1,762,408 | 1,017,642 | 72,999 |
20-Day Average Volume | 1,535,705 | 4,700,622 | 9,162,843 | 6,519,384 | 174,341 |
Previous Close | 26.23 | 167.36 | 17.65 | 12.99 | 92.16 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.76 | 170.95 | 17.03 | 15.05 | 83.15 |
20-Day Raw Stochastic | 38.03% | 24.07% | 93.31% | 23.26% | 98.35% |
20-Day Relative Strength | 49.32% | 37.56% | 57.78% | 36.24% | 70.60% |
Weighted Alpha | +33.00 | +24.87 | +21.12 | -41.65 | +37.27 |
Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 100% Sell | 72% Buy |
Previous Opinion | 8% Buy | 8% Sell | 64% Buy | 100% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.52% since 10/09/23 | -1.16% since 05/08/24 | +3.17% since 05/08/24 | +6.30% since 05/08/24 | +17.73% since 05/08/24 |
Low | 25.84 on 10/13/23 | 165.88 on 05/09/24 | 16.90 on 05/09/24 | 12.18 on 05/09/24 | 79.42 on 05/13/24 |
High | 29.41 on 10/11/23 | 168.22 on 05/15/24 | 17.83 on 05/15/24 | 13.23 on 05/14/24 | 95.15 on 05/15/24 |
1-Month | |||||
%Chg | +0.89% since 09/15/23 | -7.35% since 04/15/24 | +2.69% since 04/15/24 | -15.82% since 04/15/24 | +14.59% since 04/15/24 |
Low | 25.65 on 10/06/23 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 11.67 on 05/08/24 | 78.74 on 05/07/24 |
High | 29.41 on 10/11/23 | 185.71 on 04/16/24 | 17.83 on 05/15/24 | 16.98 on 05/03/24 | 95.15 on 05/15/24 |
3-Month | |||||
%Chg | +4.35% since 07/14/23 | -10.14% since 02/15/24 | +16.15% since 02/15/24 | -26.51% since 02/15/24 | +11.30% since 02/15/24 |
Low | 25.50 on 08/02/23 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 74.03 on 03/12/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 17.93 on 02/16/24 | 95.15 on 05/15/24 |
6-Month | |||||
%Chg | +19.40% since 04/14/23 | +10.06% since 11/15/23 | +7.75% since 11/15/23 | -5.25% since 11/15/23 | +4.44% since 11/15/23 |
Low | 19.54 on 05/04/23 | 152.13 on 11/16/23 | 14.47 on 03/01/24 | 11.67 on 05/08/24 | 73.52 on 01/17/24 |
High | 30.99 on 09/01/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 95.15 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,815,572 | 153,737,408 | 22,945,000 | 4,932,329 | 2,521,129 |
Shares Outstanding, K | 140,900 | 918,603 | 1,300,000 | 379,702 | 27,356 |
Annual Sales | 7,844,000,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
Annual Net Income | 60,000,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
Last Quarter Sales | 1,986,000,000 | 14,462,000,000 | 6,755,000,000 | 310,100,000 | 60,570,000 |
Last Quarter Net Income | 19,000,000 | 1,605,000,000 | 387,000,000 | 15,100,000 | 77,140,000 |
60-Month Beta | 1.65 | 0.74 | 1.20 | 1.13 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 08/02/23 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 05/07/24 | 0.32 on 05/13/24 |
Latest Earnings Date | 10/24/23 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | 26.080 on 10/01/07 | 1.670 on 05/09/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.94 | 16.87 | 11.99 | 19.64 | 82.69 |