Ncino Inc (NCNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCNO | META | PANW | CRWD | PYPL |
| Company | Ncino Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.00 | 470.00 | 298.91 | 313.03 | 63.87 |
| High | 31.23 | 476.08 | 300.99 | 318.17 | 64.45 |
| Low | 30.67 | 467.63 | 295.86 | 309.38 | 63.41 |
| Last | 30.81 | 475.03 | 296.52 | 317.71 | 64.35 |
| Change | -0.08 | +2.43 | -6.49 | +3.95 | +0.54 |
| % Change | -0.26% | +0.51% | -2.14% | +1.26% | +0.85% |
| Volume | 228,647 | 7,341,022 | 2,250,173 | 1,540,954 | 6,512,416 |
| 20-Day Average Volume | 971,766 | 20,624,131 | 3,239,854 | 2,419,733 | 13,200,729 |
| Previous Close | 30.89 | 472.60 | 303.01 | 313.76 | 63.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.23 | 471.10 | 289.01 | 301.66 | 64.76 |
| 20-Day Raw Stochastic | 41.28% | 57.25% | 67.85% | 87.95% | 29.43% |
| 20-Day Relative Strength | 48.89% | 50.01% | 53.03% | 54.58% | 49.72% |
| Weighted Alpha | +12.73 | +93.80 | +46.11 | +134.06 | +6.28 |
| Today's Opinion | 40% Sell | 56% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 05/02/24 | +7.55% since 05/02/24 | +0.35% since 05/02/24 | +4.31% since 05/02/24 | -3.92% since 05/02/24 |
| Low | 29.84 on 05/03/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.41 on 05/09/24 |
| High | 31.45 on 05/08/24 | 476.08 on 05/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.47% since 04/09/24 | -8.10% since 04/09/24 | +6.17% since 04/09/24 | +1.88% since 04/09/24 | -3.95% since 04/09/24 |
| Low | 29.03 on 04/30/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 34.44 on 04/10/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -3.88% since 02/09/24 | +1.47% since 02/09/24 | -21.37% since 02/09/24 | -3.86% since 02/09/24 | +9.24% since 02/09/24 |
| Low | 28.09 on 03/06/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +8.54% since 11/09/23 | +48.19% since 11/09/23 | +22.16% since 11/09/23 | +65.98% since 11/09/23 | +18.56% since 11/09/23 |
| Low | 27.47 on 11/30/23 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
| High | 37.48 on 03/28/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,528,163 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
| Shares Outstanding, K | 114,217 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 476,540,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -42,350,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 123,690,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 1,160,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.57 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/26/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/29/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,044.67 | 26.51 | 117.06 | 637.86 | 16.52 |