National Cinemedia (NCMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCMI | OMC | IPG | WPP | STGW |
Company | National Cinemedia | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.50 | 93.31 | 30.99 | 52.10 | 6.94 |
High | 4.50 | 93.75 | 31.14 | 52.10 | 7.04 |
Low | 4.50 | 92.40 | 30.80 | 52.10 | 6.82 |
Last | 4.50 | 93.19 | 30.84 | 52.10 | 6.90 |
Change | -0.33 | +0.44 | +0.12 | +0.90 | unch |
% Change | -6.83% | +0.47% | +0.39% | +1.76% | unch |
Volume | 2,811 | 1,396,500 | 2,415,700 | 4,313 | 559,200 |
20-Day Average Volume | 677,436 | 1,750,560 | 3,527,940 | 293,031 | 653,785 |
Previous Close | 4.83 | 92.75 | 30.72 | 51.20 | 6.90 |
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.59 | 93.22 | 30.82 | 49.46 | 5.98 |
20-Day Raw Stochastic | 30.51% | 45.90% | 45.75% | 100.00% | 82.12% |
20-Day Relative Strength | 47.46% | 50.76% | 45.23% | 67.24% | 63.37% |
Weighted Alpha | +21.92 | +6.07 | -13.99 | +0.91 | +31.74 |
Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 88% Buy | 72% Buy |
Previous Opinion | 72% Buy | 72% Buy | 56% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 16% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.14% since 04/30/24 | -2.82% since 04/29/24 | -1.88% since 04/29/24 | +3.48% since 04/30/24 | +12.75% since 04/29/24 |
Low | 4.23 on 05/01/24 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | 50.07 on 05/02/24 | 5.95 on 04/30/24 |
High | 4.88 on 05/06/24 | 96.05 on 04/30/24 | 31.25 on 04/30/24 | 52.10 on 05/07/24 | 7.25 on 05/02/24 |
1-Month | |||||
%Chg | -15.89% since 04/05/24 | +0.62% since 04/05/24 | -1.97% since 04/05/24 | +13.33% since 04/05/24 | +19.58% since 04/05/24 |
Low | 4.23 on 05/01/24 | 89.75 on 04/16/24 | 30.06 on 04/16/24 | 46.04 on 04/08/24 | 5.29 on 04/17/24 |
High | 5.39 on 04/08/24 | 97.25 on 04/25/24 | 31.86 on 04/08/24 | 52.10 on 05/07/24 | 7.25 on 05/02/24 |
3-Month | |||||
%Chg | +20.00% since 02/07/24 | +4.71% since 02/06/24 | -6.52% since 02/06/24 | +5.53% since 02/07/24 | +8.32% since 02/06/24 |
Low | 3.69 on 02/08/24 | 84.43 on 02/14/24 | 30.06 on 04/16/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.10 on 05/07/24 | 7.25 on 05/02/24 |
6-Month | |||||
%Chg | +15.68% since 11/07/23 | +20.93% since 11/06/23 | +4.86% since 11/06/23 | +17.77% since 11/07/23 | +48.07% since 11/06/23 |
Low | 3.63 on 12/19/23 | 74.41 on 11/10/23 | 28.27 on 11/10/23 | 42.49 on 11/13/23 | 4.25 on 11/10/23 |
High | 5.75 on 03/25/24 | 97.49 on 03/28/24 | 35.17 on 03/14/24 | 52.10 on 05/07/24 | 7.25 on 05/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,631 | 18,249,770 | 11,639,756 | 11,044,402 | 1,853,030 |
Shares Outstanding, K | 97,025 | 195,834 | 377,424 | 215,711 | 268,555 |
Annual Sales | 165,200,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
Annual Net Income | 705,200,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
Last Quarter Sales | 90,800,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
Last Quarter Net Income | 23,600,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
60-Month Beta | 1.93 | 0.96 | 1.13 | 1.29 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.20 on 03/18/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 04/16/24 | 04/24/24 | 02/22/24 | 05/01/24 |
Most Recent Dividend | 0.030 on 08/19/22 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | 0.911 on 10/12/23 | 0.210 on 08/08/16 |
Next Ex-Dividends Date | 08/19/22 | 03/08/24 | 02/29/24 | 06/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.30 | 10.31 | 0.00 | 22.26 |