(NCMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCMGF | DFAI | DFAX | ||
| Company | Symbol not found | Dimensional International Core Equity Market ETF | Dimensional World Ex U.S. Core Equity 2 ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 17.6059 | 29.93 | 25.58 | ||
| High | 17.6059 | 29.97 | 25.59 | ||
| Low | 17.6059 | 29.70 | 25.43 | ||
| Last | 17.6059 | 29.85 | 25.56 | ||
| Change | unch | +0.24 | +0.19 | ||
| % Change | unch | +0.81% | +0.75% | ||
| Volume | 800 | 2,123,800 | 594,700 | ||
| 20-Day Average Volume | N/A | 1,119,960 | 486,995 | ||
| Previous Close | N/A | 29.61 | 25.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 29.46 | 25.07 | ||
| 20-Day Raw Stochastic | N/A | 68.49% | 85.60% | ||
| 20-Day Relative Strength | N/A | 55.29% | 59.22% | ||
| Weighted Alpha | N/A | +10.22 | +11.26 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | +0.98% since 04/26/24 | +1.63% since 04/26/24 | ||
| Low | 17.6059 on 05/02/24 | 29.14 on 05/01/24 | 24.91 on 05/01/24 | ||
| High | 17.6059 on 05/02/24 | 29.97 on 05/03/24 | 25.59 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | N/A since 05/01/24 | -0.83% since 04/03/24 | +0.16% since 04/03/24 | ||
| Low | 17.6059 on 05/02/24 | 28.85 on 04/17/24 | 24.49 on 04/16/24 | ||
| High | 17.6059 on 05/02/24 | 30.31 on 04/09/24 | 25.74 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | N/A since 05/01/24 | +4.88% since 02/02/24 | +6.59% since 02/02/24 | ||
| Low | 17.6059 on 05/02/24 | 27.96 on 02/13/24 | 23.68 on 02/13/24 | ||
| High | 17.6059 on 05/02/24 | 30.31 on 04/09/24 | 25.74 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | N/A since 05/01/24 | +13.37% since 11/03/23 | +13.00% since 11/03/23 | ||
| Low | 17.6059 on 05/02/24 | 25.78 on 11/10/23 | 22.20 on 11/10/23 | ||
| High | 17.6059 on 05/02/24 | 30.31 on 04/09/24 | 25.74 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,727,542 | 6,696,676 | ||
| Shares Outstanding, K | N/A | 194,100 | 265,618 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.84 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.048 on 03/19/24 | 0.028 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/13 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.08 | 0.00 | ||