Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | TCOM | LYV | CCL |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.75 | 259.83 | 70.99 | 140.04 | 25.93 |
| High | 19.23 | 260.25 | 72.08 | 141.03 | 26.04 |
| Low | 18.66 | 256.00 | 70.62 | 138.00 | 25.66 |
| Latest | 18.92 | 257.66 | 71.75 | 139.33 | 25.87 |
| Change | +0.12 | -1.61 | +0.63 | -0.35 | +0.05 |
| % Change | +0.64% | -0.62% | +0.89% | -0.25% | +0.19% |
| Volume | 12,754,200 | 2,389,900 | 1,236,800 | 4,793,300 | 10,879,900 |
| 20-Day Average Volume | 14,963,146 | 2,286,105 | 2,134,770 | 3,390,405 | 19,621,426 |
| Previous Close | 18.80 | 259.27 | 71.12 | 139.68 | 25.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.40 | 259.79 | 71.43 | 134.23 | 26.00 |
| 20-Day Raw Stochastic | 67.16% | 47.52% | 45.12% | 72.04% | 39.44% |
| 20-Day Relative Strength | 41.72 | 39.96 | 51.89 | 48.25 | 44.14 |
| Weighted Alpha | -30.26 | -3.82 | +9.33 | -1.17 | -0.90 |
| Today's Opinion | 56% Sell | 72% Sell | 72% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 40% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/28/25 | -3.23% since 11/28/25 | +2.62% since 11/28/25 | +5.99% since 11/28/25 | +0.35% since 11/28/25 |
| Low | 18.12 on 12/01/25 | 256.00 on 12/05/25 | 68.83 on 12/03/25 | 128.50 on 12/02/25 | 25.41 on 12/02/25 |
| High | 19.23 on 12/05/25 | 269.57 on 12/01/25 | 72.08 on 12/05/25 | 141.03 on 12/05/25 | 26.15 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.67% since 11/05/25 | +0.40% since 11/05/25 | +1.79% since 11/05/25 | +3.37% since 11/05/25 | -3.83% since 11/05/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 68.65 on 11/21/25 | 125.34 on 11/25/25 | 24.60 on 11/24/25 |
| High | 19.69 on 11/10/25 | 272.25 on 11/25/25 | 75.52 on 11/13/25 | 144.76 on 11/10/25 | 27.82 on 11/12/25 |
| 3-Month | |||||
| %Chg | -26.27% since 09/05/25 | -26.86% since 09/05/25 | -1.43% since 09/05/25 | -14.74% since 09/05/25 | -18.06% since 09/05/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 68.35 on 10/14/25 | 125.34 on 11/25/25 | 24.60 on 11/24/25 |
| High | 27.18 on 09/12/25 | 360.09 on 09/08/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 |
| 6-Month | |||||
| %Chg | -2.22% since 06/05/25 | -5.06% since 06/05/25 | +15.76% since 06/05/25 | -3.26% since 06/05/25 | +7.70% since 06/05/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 55.70 on 06/20/25 | 125.34 on 11/25/25 | 22.11 on 06/13/25 |
| High | 27.18 on 09/12/25 | 366.50 on 08/29/25 | 78.65 on 09/18/25 | 175.25 on 09/15/25 | 32.80 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,558,850 | 70,706,304 | 46,460,636 | 32,788,620 | 30,145,908 |
| Shares Outstanding, K | 455,258 | 272,713 | 653,271 | 234,741 | 1,167,541 |
| Annual Sales | 9,479,650,000 | 16,484,000,000 | 7,302,000,000 | 23,155,630,000 | 25,021,000,000 |
| Annual Net Income | 910,260,000 | 2,878,000,000 | 2,338,000,000 | 896,290,000 | 1,916,000,000 |
| Last Quarter Sales | 2,938,140,000 | 5,139,000,000 | 2,576,000,000 | 8,499,140,000 | 8,153,000,000 |
| Last Quarter Net Income | 419,300,000 | 1,575,000,000 | 2,793,000,000 | 171,610,000 | 1,851,000,000 |
| 60-Month Beta | 2.11 | 1.91 | -0.13 | 1.22 | 2.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 11/04/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.73 on 11/04/25 | 1.43 on 09/29/25 |
| Latest Earnings Date | 11/04/25 | 01/27/26 | 11/17/25 | 11/04/25 | 12/19/25 |
| Most Recent Dividend | N/A | 1.000 on 09/25/25 | 0.280 on 03/17/25 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 09/25/25 | 03/17/25 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 10.23 | 18.37 | 11.99 | 98.56 | 12.70 |