Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | TCOM | LYV | CCL |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.87 | 285.22 | 50.47 | 157.10 | 27.71 |
| High | 21.68 | 289.21 | 52.01 | 160.33 | 28.41 |
| Low | 20.57 | 277.80 | 50.12 | 157.09 | 26.71 |
| Latest | 20.92 | 283.06 | 51.96 | 159.78 | 27.16 |
| Change | -0.19 | -4.15 | +1.10 | +1.14 | -0.85 |
| % Change | -0.90% | -1.44% | +2.16% | +0.72% | -3.03% |
| Volume | 25,681,000 | 3,090,882 | 4,951,600 | 2,917,344 | 34,666,718 |
| 20-Day Average Volume | 25,332,965 | 2,407,325 | 4,047,525 | 3,365,155 | 21,858,641 |
| Previous Close | 21.11 | 287.21 | 50.86 | 158.64 | 28.01 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.11 | 317.90 | 54.68 | 155.39 | 31.43 |
| 20-Day Raw Stochastic | 8.73% | 6.69% | 24.72% | 72.74% | 6.15% |
| 20-Day Relative Strength | 43.86 | 41.86 | 33.89 | 58.86 | 39.13 |
| Weighted Alpha | +0.02 | +19.79 | -26.19 | +24.14 | +20.04 |
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 8% Sell | Hold | 88% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Sell | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.39% since 02/26/26 | -11.25% since 02/26/26 | -0.59% since 02/26/26 | +1.18% since 02/26/26 | -16.94% since 02/26/26 |
| Low | 20.52 on 03/03/26 | 277.80 on 03/05/26 | 49.48 on 03/03/26 | 154.63 on 03/03/26 | 26.71 on 03/05/26 |
| High | 25.10 on 02/27/26 | 314.87 on 02/27/26 | 53.00 on 02/27/26 | 164.33 on 02/27/26 | 31.96 on 02/27/26 |
| 1-Month | |||||
| %Chg | -3.59% since 02/05/26 | -13.20% since 02/05/26 | -9.40% since 02/05/26 | +15.55% since 02/05/26 | -13.64% since 02/05/26 |
| Low | 20.52 on 03/03/26 | 277.80 on 03/05/26 | 49.48 on 03/03/26 | 138.00 on 02/06/26 | 26.71 on 03/05/26 |
| High | 25.10 on 02/27/26 | 356.39 on 02/10/26 | 59.51 on 02/06/26 | 168.54 on 02/20/26 | 34.03 on 02/06/26 |
| 3-Month | |||||
| %Chg | +10.57% since 12/05/25 | +9.86% since 12/05/25 | -27.58% since 12/05/25 | +14.68% since 12/05/25 | +4.99% since 12/05/25 |
| Low | 18.51 on 12/10/25 | 245.10 on 12/09/25 | 49.48 on 03/03/26 | 135.05 on 12/17/25 | 25.27 on 12/09/25 |
| High | 25.13 on 01/08/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 168.54 on 02/20/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -18.47% since 09/05/25 | -19.65% since 09/05/25 | -28.62% since 09/05/25 | -2.23% since 09/05/25 | -13.97% since 09/05/25 |
| Low | 17.34 on 11/24/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 125.34 on 11/25/25 | 24.60 on 11/24/25 |
| High | 27.18 on 09/12/25 | 360.09 on 09/08/25 | 78.99 on 01/12/26 | 175.25 on 09/15/25 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,616,576 | 77,698,352 | 33,225,362 | 37,248,992 | 34,704,392 |
| Shares Outstanding, K | 455,546 | 270,528 | 653,271 | 234,802 | 1,239,000 |
| Annual Sales | 9,479,650,000 | 17,935,000,000 | 8,939,000,000 | 25,201,410,000 | 26,622,000,000 |
| Annual Net Income | 910,260,000 | 4,268,000,000 | 4,762,000,000 | 495,970,000 | 2,760,000,000 |
| Last Quarter Sales | 2,938,140,000 | 4,259,000,000 | 2,207,000,000 | 6,313,510,000 | 6,331,000,000 |
| Last Quarter Net Income | 419,300,000 | 754,000,000 | 614,000,000 | 205,550,000 | 422,000,000 |
| 60-Month Beta | 2.00 | 1.87 | -0.15 | 1.11 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/02/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | -1.06 on 02/19/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/18/26 | 05/07/26 | 03/20/26 |
| Most Recent Dividend | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/17/25 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.44 | 19.27 | 8.67 | 0.00 | 12.68 |