Norwegian Cruise Ord (NCLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCLH | RCL | TCOM | LYV | CCL |
| Company | Norwegian Cruise Ord | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.00 | 138.50 | 48.18 | 89.61 | 14.63 |
| High | 18.09 | 139.35 | 49.35 | 90.49 | 14.80 |
| Low | 15.99 | 134.72 | 48.06 | 88.31 | 14.21 |
| Last | 16.08 | 137.52 | 48.74 | 89.28 | 14.47 |
| Change | -2.84 | -2.11 | +0.48 | +0.37 | -0.35 |
| % Change | -15.01% | -1.51% | +0.99% | +0.42% | -2.36% |
| Volume | 52,060,288 | 4,288,929 | 1,722,900 | 1,730,684 | 33,944,508 |
| 20-Day Average Volume | 13,266,885 | 3,109,240 | 3,268,875 | 2,367,815 | 27,250,775 |
| Previous Close | 18.92 | 139.63 | 48.26 | 88.91 | 14.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.53 | 133.87 | 49.10 | 94.76 | 14.74 |
| 20-Day Raw Stochastic | 2.14% | 67.15% | 26.32% | 8.64% | 33.67% |
| 20-Day Relative Strength | 35.62% | 55.97% | 56.11% | 37.11% | 42.00% |
| Weighted Alpha | +2.26 | +76.85 | +54.01 | +9.83 | +24.35 |
| Today's Opinion | 24% Sell | 100% Buy | 80% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.07% since 04/24/24 | +0.58% since 04/24/24 | -3.68% since 04/24/24 | -0.41% since 04/24/24 | -3.60% since 04/24/24 |
| Low | 15.99 on 05/01/24 | 134.72 on 05/01/24 | 48.06 on 05/01/24 | 87.78 on 04/26/24 | 14.20 on 05/01/24 |
| High | 19.65 on 04/25/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 90.69 on 04/29/24 | 15.27 on 04/29/24 |
| 1-Month | |||||
| %Chg | -23.21% since 04/01/24 | -2.16% since 04/01/24 | +3.79% since 04/01/24 | -14.34% since 04/01/24 | -11.01% since 04/01/24 |
| Low | 15.99 on 05/01/24 | 125.06 on 04/16/24 | 47.62 on 04/19/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 20.45 on 04/02/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 105.14 on 04/04/24 | 15.88 on 04/02/24 |
| 3-Month | |||||
| %Chg | -9.61% since 02/01/24 | +8.32% since 02/01/24 | +30.32% since 02/01/24 | -0.12% since 02/01/24 | -13.87% since 02/01/24 |
| Low | 15.86 on 02/20/24 | 113.10 on 02/20/24 | 36.58 on 02/02/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 21.73 on 03/27/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | +22.75% since 11/01/23 | +61.28% since 11/01/23 | +45.36% since 11/01/23 | +11.03% since 11/01/23 | +28.05% since 11/01/23 |
| Low | 12.70 on 11/09/23 | 86.75 on 11/02/23 | 31.55 on 11/21/23 | 80.42 on 11/02/23 | 11.61 on 11/02/23 |
| High | 21.73 on 03/27/24 | 143.62 on 04/29/24 | 51.89 on 04/26/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,053,431 | 35,933,644 | 31,179,192 | 20,520,428 | 16,632,781 |
| Shares Outstanding, K | 425,657 | 257,349 | 646,067 | 230,800 | 1,122,320 |
| Annual Sales | 8,549,920,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 166,180,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,986,460,000 | 3,728,000,000 | 1,454,000,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | -106,490,000 | 360,000,000 | 183,000,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 2.60 | 2.52 | 0.56 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/27/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 06/05/24 | 05/02/24 | 06/24/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 61.87 | 16.50 | 21.00 | 68.08 | 44.50 |