NCI Inc (NCIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NCIT | GIB | CACI | PRFT | CSGS |
Company | NCI Inc | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 19.95 | 101.09 | 410.57 | 48.04 | 44.59 |
High | 20.00 | 102.67 | 411.33 | 48.04 | 45.00 |
Low | 19.95 | 100.99 | 404.61 | 47.24 | 42.40 |
Last | 20.00 | 102.75 | 409.33 | 47.77 | 44.15 |
Change | +0.05 | +3.39 | +1.63 | +0.53 | -1.67 |
% Change | +0.25% | +3.41% | +0.40% | +1.12% | -3.64% |
Volume | 79,300 | 71,459 | 22,966 | 237,327 | 349,511 |
20-Day Average Volume | 155,810 | 181,911 | 123,230 | 454,625 | 196,931 |
Previous Close | 19.95 | 99.36 | 407.70 | 47.24 | 45.82 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.97 | 104.11 | 381.24 | 47.17 | 48.21 |
20-Day Raw Stochastic | 77.78% | 49.08% | 97.96% | 43.64% | 19.50% |
20-Day Relative Strength | 55.41% | 40.08% | 71.35% | 40.61% | 29.26% |
Weighted Alpha | +72.30 | -0.44 | +39.09 | -30.86 | -18.21 |
Today's Opinion | N/A | 40% Sell | 100% Buy | 88% Sell | 100% Sell |
Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/08/17 | -0.53% since 04/25/24 | +1.94% since 04/25/24 | +11.36% since 04/25/24 | -8.77% since 04/25/24 |
Low | 19.83 on 08/09/17 | 98.06 on 05/01/24 | 396.39 on 04/26/24 | 42.62 on 04/30/24 | 42.44 on 05/02/24 |
High | 20.05 on 08/14/17 | 103.84 on 04/26/24 | 410.64 on 05/01/24 | 48.04 on 05/02/24 | 48.60 on 04/29/24 |
1-Month | |||||
%Chg | +0.25% since 07/14/17 | -6.04% since 04/02/24 | +10.94% since 04/02/24 | -14.66% since 04/02/24 | -12.66% since 04/02/24 |
Low | 19.83 on 08/09/17 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
High | 20.05 on 08/14/17 | 109.73 on 04/03/24 | 410.64 on 05/01/24 | 55.56 on 04/03/24 | 50.65 on 04/04/24 |
3-Month | |||||
%Chg | +15.61% since 05/15/17 | -11.50% since 02/02/24 | +17.66% since 02/02/24 | -32.12% since 02/02/24 | -8.52% since 02/02/24 |
Low | 17.40 on 05/16/17 | 98.06 on 05/01/24 | 342.01 on 02/05/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
High | 21.40 on 06/26/17 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 72.86 on 02/12/24 | 55.64 on 02/28/24 |
6-Month | |||||
%Chg | +40.85% since 02/15/17 | +2.89% since 11/02/23 | +25.61% since 11/02/23 | -21.61% since 11/02/23 | -9.24% since 11/02/23 |
Low | 11.95 on 04/10/17 | 97.30 on 11/08/23 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 42.44 on 05/02/24 |
High | 21.40 on 06/26/17 | 118.89 on 03/13/24 | 410.64 on 05/01/24 | 73.57 on 01/23/24 | 55.64 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 272,400 | 23,083,116 | 9,090,076 | 1,658,266 | 1,345,413 |
Shares Outstanding, K | 13,620 | 232,318 | 22,296 | 35,103 | 29,363 |
Annual Sales | 322,410,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
Annual Net Income | 9,480,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
Last Quarter Sales | 89,840,000 | 2,646,020,000 | 1,937,460,000 | 220,790,000 | 297,320,000 |
Last Quarter Net Income | 2,280,000 | 286,270,000 | 115,350,000 | 23,180,000 | 12,670,000 |
60-Month Beta | 1.01 | 0.93 | 0.85 | 1.46 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 10/26/16 | 1.97 on 05/01/24 | 5.74 on 04/24/24 | 0.99 on 02/27/24 | 1.01 on 05/01/24 |
Latest Earnings Date | 08/16/17 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | 0.120 on 02/23/15 | N/A | N/A | N/A | 0.300 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 21.00 | 18.88 | 20.36 | 14.19 | 16.07 |