Novabay Pharmaceuticals (NBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBY | ZTS | TAK | NBIX | UTHR |
| Company | Novabay Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0970 | 167.35 | 13.41 | 140.55 | 263.63 |
| High | 0.0970 | 167.62 | 13.41 | 143.57 | 264.85 |
| Low | 0.0873 | 165.05 | 13.33 | 140.55 | 256.08 |
| Last | 0.0917 | 165.01 | 13.33 | 142.10 | 260.38 |
| Change | -0.0032 | -2.06 | -0.04 | +1.39 | -2.02 |
| % Change | -3.37% | -1.23% | -0.30% | +0.99% | -0.77% |
| Volume | 623,645 | 1,601,601 | 959,651 | 243,367 | 303,520 |
| 20-Day Average Volume | 2,179,837 | 4,534,065 | 1,562,111 | 783,989 | 548,621 |
| Previous Close | 0.0949 | 167.07 | 13.37 | 140.71 | 262.40 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0841 | 156.61 | 13.28 | 136.94 | 240.31 |
| 20-Day Raw Stochastic | 75.71% | 75.94% | 49.64% | 80.05% | 88.33% |
| 20-Day Relative Strength | 43.02% | 51.02% | 43.52% | 56.61% | 66.41% |
| Weighted Alpha | -90.15 | -11.76 | -18.48 | +47.32 | +25.25 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 04/29/24 | +3.46% since 04/29/24 | +1.33% since 04/29/24 | +2.39% since 04/29/24 | +9.47% since 04/29/24 |
| Low | 0.0752 on 04/30/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
| High | 0.1000 on 05/03/24 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.50% since 04/05/24 | -0.39% since 04/05/24 | -2.02% since 04/05/24 | +2.37% since 04/05/24 | +11.68% since 04/05/24 |
| Low | 0.0650 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 0.1000 on 05/03/24 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
| 3-Month | |||||
| %Chg | -31.36% since 02/06/24 | -15.76% since 02/06/24 | -5.76% since 02/06/24 | -0.52% since 02/06/24 | +21.34% since 02/06/24 |
| Low | 0.0650 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.1702 on 02/16/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| 6-Month | |||||
| %Chg | -73.12% since 11/06/23 | +1.26% since 11/06/23 | -2.66% since 11/06/23 | +24.73% since 11/06/23 | +14.31% since 11/06/23 |
| Low | 0.0650 on 04/22/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
| High | 0.3649 on 11/07/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,422 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
| Shares Outstanding, K | 36,061 | 457,359 | 3,164,837 | 100,637 | 44,366 |
| Annual Sales | 14,730,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -9,640,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 3,730,000 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
| Last Quarter Net Income | -4,110,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
| 60-Month Beta | 2.03 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 03/26/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 38.52 | 12.20 |