Northeast Bncp (NBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBN | CFG | TFSL | SFBS | WSFS |
| Company | Northeast Bncp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 54.96 | 36.26 | 13.09 | 65.00 | 46.73 |
| High | 55.08 | 36.45 | 13.15 | 65.42 | 46.73 |
| Low | 54.29 | 35.88 | 12.98 | 64.60 | 45.83 |
| Last | 54.37 | 35.94 | 13.00 | 64.66 | 45.87 |
| Change | -0.50 | -0.12 | -0.01 | -0.11 | -0.31 |
| % Change | -0.91% | -0.33% | -0.08% | -0.17% | -0.67% |
| Volume | 20,100 | 3,276,100 | 177,100 | 138,100 | 190,600 |
| 20-Day Average Volume | 20,575 | 4,423,340 | 262,590 | 172,120 | 243,925 |
| Previous Close | 54.87 | 36.06 | 13.01 | 64.77 | 46.18 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 34.85 | 12.50 | 61.66 | 44.38 |
| 20-Day Raw Stochastic | 76.05% | 88.38% | 78.79% | 73.69% | 76.75% |
| 20-Day Relative Strength | 53.73% | 58.58% | 57.22% | 56.59% | 57.22% |
| Weighted Alpha | +37.85 | +40.17 | +9.83 | +30.54 | +36.92 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 80% Buy | 88% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/06/24 | +0.50% since 05/06/24 | -1.74% since 05/06/24 | +1.96% since 05/06/24 | -0.89% since 05/06/24 |
| Low | 53.69 on 05/08/24 | 35.31 on 05/08/24 | 12.80 on 05/08/24 | 62.44 on 05/08/24 | 45.20 on 05/08/24 |
| High | 55.35 on 05/09/24 | 36.45 on 05/13/24 | 13.23 on 05/07/24 | 65.42 on 05/13/24 | 46.95 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.10% since 04/12/24 | +8.45% since 04/12/24 | +8.42% since 04/12/24 | +8.56% since 04/12/24 | +7.30% since 04/12/24 |
| Low | 50.02 on 04/17/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 55.74 on 05/03/24 | 36.45 on 05/13/24 | 13.35 on 05/06/24 | 67.00 on 04/23/24 | 47.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.54% since 02/13/24 | +16.88% since 02/13/24 | +1.64% since 02/13/24 | +7.41% since 02/13/24 | +11.88% since 02/13/24 |
| Low | 49.07 on 03/15/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.79 on 02/14/24 |
| High | 56.26 on 04/04/24 | 36.45 on 05/13/24 | 13.48 on 02/16/24 | 67.20 on 03/28/24 | 47.24 on 05/06/24 |
| 6-Month | |||||
| %Chg | +9.13% since 11/13/23 | +44.05% since 11/13/23 | +3.83% since 11/13/23 | +35.50% since 11/13/23 | +25.91% since 11/13/23 |
| Low | 49.07 on 03/15/24 | 25.93 on 11/14/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 59.00 on 01/31/24 | 36.45 on 05/13/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,181 | 16,408,021 | 3,652,050 | 3,530,547 | 2,775,141 |
| Shares Outstanding, K | 7,840 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 182,430,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 44,190,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 66,030,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 13,870,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 1.15 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/30/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/10/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/10/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.56 | 13.05 | 47.93 | 16.96 | 10.00 |