Noble Energy Inc (NBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBL | EOG | PXD | LNG | FANG |
Company | Noble Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 8.16 | 128.78 | 269.47 | 158.50 | 195.36 |
High | 8.51 | 130.26 | 272.23 | 160.62 | 198.28 |
Low | 8.12 | 128.10 | 269.14 | 158.06 | 194.86 |
Last | 8.46 | 129.94 | 269.62 | 160.16 | 197.67 |
Change | +0.12 | +2.02 | +1.96 | +2.22 | +3.08 |
% Change | +1.44% | +1.58% | +0.73% | +1.41% | +1.58% |
Volume | 12,416,400 | 2,339,274 | 4,935,200 | 1,509,741 | 951,768 |
20-Day Average Volume | 17,639,350 | 3,030,604 | 2,160,445 | 1,978,262 | 1,504,693 |
Previous Close | 8.34 | 127.92 | 267.66 | 157.94 | 194.59 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 131.63 | 271.36 | 158.07 | 201.70 |
20-Day Raw Stochastic | 19.05% | 34.14% | 39.17% | 61.51% | 28.64% |
20-Day Relative Strength | 36.63% | 50.35% | 57.95% | 53.30% | 49.29% |
Weighted Alpha | -28.80 | +13.43 | +30.26 | +8.15 | +52.09 |
Today's Opinion | 88% Sell | 40% Buy | 88% Buy | 56% Sell | 56% Buy |
Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 96% Sell | 56% Buy |
Last Month's Opinion | 32% Sell | 56% Buy | 100% Buy | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.35% since 09/25/20 | -0.12% since 05/10/24 | -2.01% since 04/25/24 | +1.97% since 05/10/24 | -2.24% since 05/10/24 |
Low | 8.12 on 10/02/20 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.53 on 05/15/24 |
High | 8.85 on 09/28/20 | 130.65 on 05/13/24 | 274.31 on 04/30/24 | 160.62 on 05/17/24 | 203.29 on 05/13/24 |
1-Month | |||||
%Chg | -14.11% since 09/02/20 | -1.86% since 04/17/24 | +0.06% since 04/02/24 | +2.14% since 04/17/24 | -1.73% since 04/17/24 |
Low | 8.12 on 10/02/20 | 126.54 on 05/15/24 | 263.69 on 05/01/24 | 154.62 on 05/13/24 | 193.18 on 05/01/24 |
High | 10.00 on 09/03/20 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 208.85 on 04/26/24 |
3-Month | |||||
%Chg | -11.41% since 07/02/20 | +14.42% since 02/16/24 | +18.53% since 02/02/24 | -0.13% since 02/16/24 | +10.17% since 02/16/24 |
Low | 8.12 on 10/02/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 174.39 on 02/23/24 |
High | 11.19 on 07/24/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
6-Month | |||||
%Chg | +34.07% since 04/02/20 | +4.79% since 11/17/23 | +9.67% since 11/02/23 | -7.69% since 11/17/23 | +26.59% since 11/17/23 |
Low | 6.04 on 04/15/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
High | 13.09 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,058,846 | 73,517,032 | 62,989,432 | 36,154,364 | 34,703,956 |
Shares Outstanding, K | 479,769 | 574,711 | 233,623 | 228,912 | 178,344 |
Annual Sales | 4,438,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
Annual Net Income | -1,512,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
Last Quarter Sales | 571,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 2,227,000,000 |
Last Quarter Net Income | -408,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 768,000,000 |
60-Month Beta | 2.62 | 1.38 | 1.28 | 0.95 | 1.91 |
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 08/03/20 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 4.50 on 04/30/24 |
Latest Earnings Date | 11/05/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
Most Recent Dividend | 0.020 on 08/07/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 1.970 on 05/14/24 |
Next Ex-Dividends Date | 08/07/20 | 07/17/24 | 03/01/24 | 05/09/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.92 | 12.87 | 9.84 | 10.69 |