Neurocrine Bioscienc (NBIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBIX | ZTS | TAK | UTHR | CTLT |
| Company | Neurocrine Bioscienc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 136.05 | 158.42 | 13.15 | 234.76 | 56.00 |
| High | 139.37 | 165.04 | 13.19 | 240.93 | 56.49 |
| Low | 136.05 | 158.42 | 13.11 | 234.76 | 55.90 |
| Last | 138.28 | 160.07 | 13.15 | 237.70 | 56.29 |
| Change | +2.29 | +1.65 | +0.12 | +3.85 | +0.37 |
| % Change | +1.68% | +1.04% | +0.92% | +1.65% | +0.66% |
| Volume | 331,534 | 3,284,176 | 964,915 | 202,687 | 904,658 |
| 20-Day Average Volume | 731,601 | 4,342,008 | 1,734,513 | 461,352 | 1,646,805 |
| Previous Close | 135.99 | 158.42 | 13.03 | 233.85 | 55.92 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.31 | 157.06 | 13.36 | 235.06 | 56.29 |
| 20-Day Raw Stochastic | 55.62% | 66.12% | 18.18% | 90.92% | 42.70% |
| 20-Day Relative Strength | 52.91% | 46.56% | 36.76% | 55.46% | 52.43% |
| Weighted Alpha | +41.90 | -15.78 | -21.99 | +12.18 | +41.55 |
| Today's Opinion | 80% Buy | 72% Sell | 100% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 100% Sell | 64% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | 16% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 04/22/24 | +10.66% since 04/22/24 | -1.61% since 04/22/24 | +2.51% since 04/22/24 | +0.23% since 04/22/24 |
| Low | 135.17 on 04/26/24 | 145.18 on 04/23/24 | 13.01 on 04/26/24 | 233.27 on 04/24/24 | 55.75 on 04/26/24 |
| High | 145.00 on 04/23/24 | 165.04 on 04/29/24 | 13.41 on 04/23/24 | 241.00 on 04/24/24 | 56.49 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/28/24 | -4.82% since 03/28/24 | -5.36% since 03/28/24 | +4.45% since 03/28/24 | -0.48% since 03/28/24 |
| Low | 130.13 on 04/19/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 221.53 on 04/01/24 | 55.42 on 04/19/24 |
| High | 145.00 on 04/23/24 | 169.49 on 04/01/24 | 13.78 on 04/01/24 | 241.37 on 04/11/24 | 57.20 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.69% since 01/29/24 | -16.45% since 01/29/24 | -11.00% since 01/29/24 | +10.62% since 01/29/24 | +4.75% since 01/29/24 |
| Low | 128.00 on 02/07/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 51.54 on 01/31/24 |
| High | 148.37 on 03/21/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 60.20 on 02/05/24 |
| 6-Month | |||||
| %Chg | +30.48% since 10/27/23 | +3.22% since 10/27/23 | -2.41% since 10/27/23 | +9.45% since 10/27/23 | +42.88% since 10/27/23 |
| Low | 103.63 on 11/10/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 208.62 on 02/08/24 | 31.80 on 11/01/23 |
| High | 148.37 on 03/21/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 60.20 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,531,958 | 72,454,816 | 41,237,580 | 11,004,745 | 10,120,065 |
| Shares Outstanding, K | 99,507 | 457,359 | 3,164,818 | 47,059 | 180,974 |
| Annual Sales | 1,887,100,000 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 4,263,000,000 |
| Annual Net Income | 249,700,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | -256,000,000 |
| Last Quarter Sales | 515,200,000 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 1,024,000,000 |
| Last Quarter Net Income | 147,700,000 | 525,000,000 | 718,900,000 | 217,100,000 | -206,000,000 |
| 60-Month Beta | 0.25 | 0.85 | 0.53 | 0.52 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 02/07/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | -0.24 on 02/09/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/09/24 | 05/01/24 | 06/10/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.93 | 28.83 | 6.70 | 11.89 | 0.00 |