New Age Beverages Corp (NBEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBEV | KMB | KVUE | IFF | ACI |
Company | New Age Beverages Corp | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1121 | 135.05 | 20.20 | 97.24 | 20.78 |
High | 0.1121 | 135.49 | 20.75 | 97.42 | 20.80 |
Low | 0.0912 | 134.43 | 20.12 | 95.86 | 20.60 |
Last | 0.0935 | 134.44 | 20.55 | 95.83 | 20.73 |
Change | -0.0315 | -0.66 | -0.08 | -0.80 | -0.07 |
% Change | -25.20% | -0.49% | -0.39% | -0.83% | -0.34% |
Volume | 49,119,300 | 587,216 | 71,093,588 | 600,262 | 317,213 |
20-Day Average Volume | 30,104,641 | 2,352,666 | 21,159,541 | 1,654,849 | 2,070,533 |
Previous Close | 0.1250 | 135.10 | 20.63 | 96.63 | 20.80 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2177 | 134.78 | 19.62 | 89.17 | 20.49 |
20-Day Raw Stochastic | 0.76% | 66.55% | 86.58% | 84.85% | 83.73% |
20-Day Relative Strength | 35.44% | 59.51% | 59.89% | 69.07% | 50.78% |
Weighted Alpha | -94.52 | -0.58 | -18.80 | +27.75 | -1.41 |
Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 80% Sell |
Previous Opinion | 100% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -74.26% since 08/30/22 | -0.95% since 05/08/24 | +0.93% since 05/08/24 | -1.35% since 05/08/24 | -0.10% since 05/08/24 |
Low | 0.0912 on 09/07/22 | 134.44 on 05/14/24 | 20.12 on 05/15/24 | 95.86 on 05/15/24 | 20.59 on 05/15/24 |
High | 0.2700 on 08/31/22 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
1-Month | |||||
%Chg | -64.18% since 08/05/22 | +7.36% since 04/15/24 | +7.89% since 04/15/24 | +16.14% since 04/15/24 | +2.37% since 04/15/24 |
Low | 0.0912 on 09/07/22 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 81.85 on 04/16/24 | 19.84 on 04/24/24 |
High | 0.3947 on 08/30/22 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 98.24 on 05/13/24 | 20.89 on 05/13/24 |
3-Month | |||||
%Chg | -76.72% since 06/07/22 | +13.34% since 02/15/24 | +8.35% since 02/15/24 | +18.36% since 02/15/24 | -2.72% since 02/15/24 |
Low | 0.0912 on 09/07/22 | 117.93 on 02/16/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 |
High | 0.4200 on 06/09/22 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 98.24 on 05/13/24 | 21.75 on 02/26/24 |
6-Month | |||||
%Chg | -83.60% since 03/07/22 | +10.77% since 11/15/23 | +5.31% since 11/15/23 | +29.62% since 11/15/23 | -3.27% since 11/15/23 |
Low | 0.0912 on 09/07/22 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 19.84 on 04/24/24 |
High | 0.6500 on 03/28/22 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 98.24 on 05/13/24 | 23.47 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,790 | 45,489,520 | 39,502,552 | 24,674,564 | 12,010,086 |
Shares Outstanding, K | 136,788 | 336,710 | 1,914,811 | 255,351 | 577,408 |
Annual Sales | 279,470,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
Annual Net Income | -39,340,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
Last Quarter Sales | 99,553,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
Last Quarter Net Income | -2,700,000 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
60-Month Beta | 1.55 | 0.38 | N/A | 1.21 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 11/09/21 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 |
Latest Earnings Date | 09/12/22 | 04/23/24 | 05/07/24 | 05/06/24 | 04/22/24 |
Most Recent Dividend | N/A | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.72 | 16.69 | 26.81 | 7.50 |