Newbridge Bancorp (NBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NBBC | FCNCA | RF | BPOP | PNFP |
Company | Newbridge Bancorp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.30 | 1,741.00 | 19.93 | 91.14 | 84.14 |
High | 11.32 | 1,752.21 | 20.05 | 91.61 | 84.14 |
Low | 10.88 | 1,741.00 | 19.86 | 90.81 | 83.73 |
Last | 10.93 | 1,744.64 | 19.99 | 91.06 | 84.03 |
Change | -0.42 | +7.74 | +0.16 | +0.14 | +0.45 |
% Change | -3.70% | +0.45% | +0.81% | +0.15% | +0.54% |
Volume | 580,900 | 7,655 | 598,156 | 17,848 | 15,453 |
20-Day Average Volume | 99,280 | 77,758 | 7,847,599 | 304,455 | 507,435 |
Previous Close | 11.35 | 1,736.90 | 19.83 | 90.92 | 83.58 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.59 | 1,675.92 | 19.50 | 86.92 | 81.07 |
20-Day Raw Stochastic | 67.12% | 77.04% | 97.32% | 95.00% | 93.31% |
20-Day Relative Strength | 50.57% | 61.94% | 56.36% | 62.86% | 55.63% |
Weighted Alpha | +30.30 | +38.14 | +19.79 | +56.54 | +58.13 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 88% Buy | 80% Buy | 64% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +2.15% since 02/22/16 | +0.99% since 05/06/24 | +1.03% since 05/06/24 | +2.15% since 05/06/24 | +0.92% since 05/06/24 |
Low | 10.44 on 02/24/16 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
High | 11.37 on 02/26/16 | 1,759.99 on 05/09/24 | 20.05 on 05/13/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | -3.45% since 01/29/16 | +11.08% since 04/12/24 | +4.40% since 04/12/24 | +10.04% since 04/12/24 | +5.13% since 04/12/24 |
Low | 9.95 on 02/11/16 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 11.41 on 02/01/16 | 1,810.03 on 04/25/24 | 20.08 on 05/03/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
3-Month | |||||
%Chg | -13.60% since 11/27/15 | +17.78% since 02/13/24 | +11.99% since 02/13/24 | +10.55% since 02/13/24 | +4.76% since 02/13/24 |
Low | 9.95 on 02/11/16 | 1,467.51 on 02/14/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 13.30 on 12/02/15 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | +33.46% since 08/28/15 | +23.84% since 11/13/23 | +33.66% since 11/13/23 | +33.95% since 11/13/23 | +27.31% since 11/13/23 |
Low | 7.98 on 09/01/15 | 1,363.97 on 01/17/24 | 15.49 on 11/14/23 | 69.24 on 11/14/23 | 68.92 on 11/14/23 |
High | 13.30 on 12/02/15 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 424,490 | 25,228,456 | 18,160,850 | 6,572,970 | 6,442,180 |
Shares Outstanding, K | 37,400 | 14,525 | 915,827 | 72,294 | 77,078 |
Annual Sales | 116,930,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 18,760,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 29,280,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 3,410,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 1.44 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 01/27/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.015 on 12/14/15 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 12/14/15 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 21.83 | 8.33 | 9.70 | 11.50 | 12.30 |