Navistar International Corp (NAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAV | RACE | MBLY | MGA | ALV |
| Company | Navistar International Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 44.48 | 432.07 | 30.63 | 46.80 | 122.66 |
| High | 44.51 | 434.10 | 30.92 | 47.50 | 123.11 |
| Low | 44.48 | 428.82 | 28.96 | 46.11 | 120.78 |
| Last | 44.50 | 430.29 | 30.03 | 46.70 | 121.38 |
| Change | +0.07 | +5.73 | -0.47 | -1.72 | -0.42 |
| % Change | +0.16% | +1.35% | -1.54% | -3.55% | -0.34% |
| Volume | 1,014,400 | 288,817 | 2,149,195 | 3,980,151 | 574,399 |
| 20-Day Average Volume | 687,970 | 235,966 | 2,792,010 | 1,747,866 | 563,329 |
| Previous Close | 44.43 | 424.56 | 30.50 | 48.42 | 121.80 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.44 | 417.68 | 30.39 | 49.28 | 118.21 |
| 20-Day Raw Stochastic | 86.96% | 89.48% | 47.82% | 8.39% | 61.84% |
| 20-Day Relative Strength | 60.70% | 57.84% | 50.01% | 34.92% | 56.85% |
| Weighted Alpha | +42.84 | +49.46 | -11.01 | -18.77 | +42.73 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/23/21 | +1.99% since 04/26/24 | +2.91% since 04/26/24 | -4.91% since 04/26/24 | -0.77% since 04/26/24 |
| Low | 44.39 on 06/29/21 | 413.01 on 04/30/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 118.03 on 04/30/24 |
| High | 44.53 on 06/29/21 | 433.84 on 05/03/24 | 30.90 on 05/03/24 | 49.78 on 04/29/24 | 123.11 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.61% since 05/28/21 | +2.71% since 04/03/24 | -7.88% since 04/03/24 | -11.13% since 04/03/24 | +2.41% since 04/03/24 |
| Low | 44.26 on 06/01/21 | 405.51 on 04/22/24 | 27.31 on 04/30/24 | 46.11 on 05/03/24 | 113.96 on 04/19/24 |
| High | 44.53 on 06/29/21 | 433.84 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | +1.07% since 03/30/21 | +13.61% since 02/02/24 | +13.10% since 02/02/24 | -18.08% since 02/02/24 | +9.48% since 02/02/24 |
| Low | 44.02 on 03/31/21 | 368.80 on 02/05/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 107.15 on 02/13/24 |
| High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.98% since 12/30/20 | +30.01% since 11/03/23 | -18.34% since 11/03/23 | -12.71% since 11/03/23 | +25.75% since 11/03/23 |
| Low | 43.85 on 02/18/21 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 46.11 on 05/03/24 | 94.59 on 11/09/23 |
| High | 44.53 on 06/29/21 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,438,653 | 78,437,456 | 24,587,576 | 13,910,098 | 9,911,475 |
| Shares Outstanding, K | 99,745 | 184,750 | 806,150 | 287,280 | 81,375 |
| Annual Sales | 7,503,000,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -347,000,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 2,162,000,000 | 1,640,140,000 | 239,000,000 | 10,454,000,000 | 2,615,000,000 |
| Last Quarter Net Income | 163,000,000 | 315,580,000 | -218,000,000 | 271,000,000 | 127,000,000 |
| 60-Month Beta | 1.88 | 0.98 | 0.12 | 1.69 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/08/21 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 06/08/21 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | 0.010 on 10/24/01 | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 55.83 | 87.48 | 8.82 | 13.52 |