Nautilus Biotechnology Inc (NAUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NAUT | AMGN | VRTX | REGN | BMY |
Company | Nautilus Biotechnology Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 2.83 | 314.11 | 446.00 | 987.99 | 43.14 |
High | 2.94 | 316.67 | 446.39 | 995.92 | 43.43 |
Low | 2.75 | 311.90 | 437.46 | 982.97 | 42.45 |
Last | 2.77 | 313.65 | 439.42 | 992.97 | 42.47 |
Change | -0.07 | -0.89 | -6.45 | +5.70 | -0.89 |
% Change | -2.46% | -0.28% | -1.45% | +0.58% | -2.05% |
Volume | 40,085 | 976,171 | 488,105 | 188,830 | 9,637,411 |
20-Day Average Volume | 66,414 | 2,794,942 | 1,059,742 | 446,130 | 15,104,506 |
Previous Close | 2.84 | 314.54 | 445.87 | 987.27 | 43.36 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.71 | 297.69 | 416.44 | 947.91 | 44.43 |
20-Day Raw Stochastic | 69.12% | 83.70% | 84.90% | 97.56% | 1.74% |
20-Day Relative Strength | 52.62% | 63.67% | 66.08% | 63.45% | 28.97% |
Weighted Alpha | -4.45 | +41.65 | +33.38 | +36.56 | -35.57 |
Today's Opinion | 16% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.45% since 05/14/24 | +0.62% since 05/14/24 | +2.52% since 05/14/24 | +0.85% since 05/14/24 | -4.80% since 05/14/24 |
Low | 2.75 on 05/21/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.45 on 05/21/24 |
High | 2.97 on 05/17/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
1-Month | |||||
%Chg | +13.41% since 04/19/24 | +16.51% since 04/19/24 | +11.44% since 04/19/24 | +10.72% since 04/19/24 | -13.01% since 04/19/24 |
Low | 2.32 on 04/25/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 3.00 on 04/30/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | +0.72% since 02/21/24 | +10.54% since 02/21/24 | +4.70% since 02/21/24 | +4.21% since 02/21/24 | -16.39% since 02/21/24 |
Low | 2.31 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.45 on 05/21/24 |
High | 3.09 on 03/28/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +3.33% since 11/21/23 | +19.22% since 11/21/23 | +23.84% since 11/21/23 | +24.30% since 11/21/23 | -12.20% since 11/21/23 |
Low | 2.31 on 04/19/24 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.45 on 05/21/24 |
High | 3.45 on 12/27/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 355,753 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
Shares Outstanding, K | 125,265 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -63,680,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -18,730,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.22 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/30/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |