Navios Maritime Midstream Partn (NAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAP | KEX | FRO | HAFN | STNG |
| Company | Navios Maritime Midstream Partn | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.50 | 121.18 | 28.38 | 8.28 | 82.40 |
| High | 2.53 | 123.06 | 28.68 | 8.30 | 82.40 |
| Low | 2.49 | 120.76 | 27.72 | 8.14 | 80.78 |
| Last | 2.50 | 122.16 | 28.00 | 8.27 | 81.33 |
| Change | +0.02 | +0.42 | -0.91 | -0.05 | -1.65 |
| % Change | +0.81% | +0.34% | -3.15% | -0.55% | -1.99% |
| Volume | 53,000 | 732,900 | 1,611,100 | 348,800 | 579,800 |
| 20-Day Average Volume | 80,295 | 554,045 | 1,352,430 | 303,050 | 721,850 |
| Previous Close | 2.48 | 121.74 | 28.91 | 8.32 | 82.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 114.16 | 25.71 | 8.13 | 76.15 |
| 20-Day Raw Stochastic | 42.31% | 95.38% | 83.41% | 65.91% | 86.03% |
| 20-Day Relative Strength | 45.22% | 78.84% | 67.48% | 58.07% | 67.58% |
| Weighted Alpha | -56.10 | +81.78 | +89.04 | +63.30 | +76.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 12/06/18 | +5.25% since 05/15/24 | +3.21% since 05/15/24 | -2.36% since 05/15/24 | +2.05% since 05/15/24 |
| Low | 2.36 on 12/12/18 | 114.90 on 05/16/24 | 27.02 on 05/17/24 | 8.14 on 05/22/24 | 79.20 on 05/16/24 |
| High | 2.64 on 12/11/18 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 1-Month | |||||
| %Chg | -6.02% since 11/13/18 | +23.22% since 04/22/24 | +22.32% since 04/22/24 | +11.16% since 04/22/24 | +16.45% since 04/22/24 |
| Low | 2.28 on 12/04/18 | 99.43 on 04/23/24 | 22.52 on 04/24/24 | 7.40 on 04/25/24 | 69.01 on 05/01/24 |
| High | 2.80 on 11/14/18 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 3-Month | |||||
| %Chg | -14.38% since 09/13/18 | +40.95% since 02/22/24 | +21.37% since 02/22/24 | +16.07% since 02/22/24 | +21.52% since 02/22/24 |
| Low | 2.23 on 10/15/18 | 86.02 on 03/11/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.66 on 03/04/24 |
| High | 3.20 on 11/06/18 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| 6-Month | |||||
| %Chg | -35.90% since 06/13/18 | +58.16% since 11/22/23 | +27.68% since 11/22/23 | +22.34% since 11/22/23 | +43.46% since 11/22/23 |
| Low | 2.23 on 10/15/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 4.00 on 06/26/18 | 123.06 on 05/22/24 | 29.05 on 05/21/24 | 8.72 on 05/20/24 | 83.33 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,425 | 7,124,467 | 6,436,031 | 4,389,061 | 4,406,902 |
| Shares Outstanding, K | 21,370 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 83,050,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | 14,630,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 22,600,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | 4,890,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 1.11 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 01/30/19 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | 0.125 on 11/07/18 | N/A | 0.370 on 03/14/24 | 0.344 on 05/22/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 11/07/18 | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.22 | 28.04 | 10.68 | 0.00 | 7.46 |