Nanophase Technologies Corp (NANX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NANX | EL | COTY | ELF | IPAR |
Company | Nanophase Technologies Corp | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.3450 | 140.41 | 11.35 | 161.56 | 116.97 |
High | 1.4200 | 141.00 | 11.44 | 162.58 | 117.41 |
Low | 1.0850 | 124.03 | 11.15 | 154.50 | 114.88 |
Last | 1.3000 | 127.37 | 11.29 | 158.52 | 115.64 |
Change | -0.0500 | -19.34 | -0.15 | -4.01 | -0.74 |
% Change | -3.70% | -13.18% | -1.31% | -2.47% | -0.64% |
Volume | 39,400 | 11,761,200 | 3,336,300 | 1,591,700 | 136,900 |
20-Day Average Volume | 21,050 | 2,637,815 | 4,285,690 | 1,811,890 | 136,875 |
Previous Close | 1.3500 | 146.71 | 11.44 | 162.53 | 116.38 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.0133 | 143.52 | 11.16 | 167.03 | 125.77 |
20-Day Raw Stochastic | 82.37% | 12.84% | 63.08% | 16.55% | 4.11% |
20-Day Relative Strength | 68.62% | 35.99% | 46.47% | 40.91% | 32.29% |
Weighted Alpha | +7.51 | -35.63 | -6.51 | +63.37 | -25.89 |
Today's Opinion | 72% Buy | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
Previous Opinion | 72% Buy | 24% Buy | 32% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | 40% Sell | 48% Buy | 8% Buy | 80% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.07% since 04/24/24 | -13.57% since 04/24/24 | -3.50% since 04/24/24 | -10.43% since 04/24/24 | -11.40% since 04/24/24 |
Low | 1.0850 on 05/01/24 | 124.03 on 05/01/24 | 11.15 on 05/01/24 | 154.50 on 05/01/24 | 114.88 on 05/01/24 |
High | 1.4200 on 05/01/24 | 149.06 on 04/29/24 | 11.70 on 04/25/24 | 182.73 on 04/29/24 | 128.82 on 04/25/24 |
1-Month | |||||
%Chg | +83.10% since 04/01/24 | -16.22% since 04/01/24 | -5.05% since 04/01/24 | -17.42% since 04/01/24 | -16.39% since 04/01/24 |
Low | 0.6710 on 04/03/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 1.4200 on 05/01/24 | 155.73 on 04/02/24 | 11.83 on 04/02/24 | 186.46 on 04/02/24 | 137.00 on 04/02/24 |
3-Month | |||||
%Chg | +179.57% since 02/01/24 | -5.44% since 02/01/24 | -7.76% since 02/01/24 | -2.45% since 02/01/24 | -19.43% since 02/01/24 |
Low | 0.4000 on 03/07/24 | 124.03 on 05/01/24 | 10.41 on 04/12/24 | 153.72 on 04/22/24 | 114.88 on 05/01/24 |
High | 1.4200 on 05/01/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
6-Month | |||||
%Chg | +59.51% since 11/01/23 | +21.87% since 11/01/23 | +21.14% since 11/01/23 | +67.68% since 11/01/23 | -7.72% since 11/01/23 |
Low | 0.4000 on 03/07/24 | 103.83 on 11/02/23 | 9.41 on 11/08/23 | 90.34 on 11/02/23 | 114.88 on 05/01/24 |
High | 1.4200 on 05/01/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 73,837 | 52,591,576 | 10,240,733 | 9,021,551 | 3,726,488 |
Shares Outstanding, K | 54,694 | 358,473 | 895,169 | 55,507 | 32,020 |
Annual Sales | 37,300,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | -4,390,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 9,870,000 | 4,279,000,000 | 1,727,600,000 | 270,940,000 | 328,740,000 |
Last Quarter Net Income | 890,000 | 313,000,000 | 180,900,000 | 26,890,000 | 10,420,000 |
60-Month Beta | 1.51 | 1.07 | 1.82 | 1.57 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 04/23/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.74 on 02/06/24 | 0.32 on 02/27/24 |
Latest Earnings Date | 04/23/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 95.94 | 21.33 | 67.13 | 24.80 |