Northern Dynasty Minerals (NAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAK | AEM | GOLD | FNV | GFI |
| Company | Northern Dynasty Minerals | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2910 | 66.00 | 16.78 | 125.00 | 16.87 |
| High | 0.2972 | 66.46 | 16.86 | 126.73 | 16.92 |
| Low | 0.2910 | 65.86 | 16.68 | 125.00 | 16.75 |
| Last | 0.2956 | 66.04 | 16.69 | 125.84 | 16.65 |
| Change | -0.0014 | +1.00 | +0.23 | +2.59 | +0.20 |
| % Change | -0.47% | +1.54% | +1.40% | +2.10% | +1.22% |
| Volume | 173,311 | 613,538 | 2,801,852 | 140,063 | 356,109 |
| 20-Day Average Volume | 1,245,820 | 3,346,952 | 27,770,416 | 658,745 | 4,001,089 |
| Previous Close | 0.2970 | 65.04 | 16.46 | 123.25 | 16.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3070 | 63.43 | 17.02 | 120.86 | 17.27 |
| 20-Day Raw Stochastic | 16.33% | 77.39% | 22.80% | 98.88% | 23.62% |
| 20-Day Relative Strength | 48.34% | 66.51% | 51.25% | 61.94% | 52.89% |
| Weighted Alpha | +24.49 | +30.85 | -7.59 | -12.49 | +13.49 |
| Today's Opinion | 16% Sell | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 72% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 16% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 04/29/24 | +0.40% since 04/29/24 | -3.29% since 04/29/24 | +2.61% since 04/29/24 | -6.01% since 04/29/24 |
| Low | 0.2910 on 05/06/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 16.15 on 05/03/24 |
| High | 0.3092 on 05/02/24 | 66.46 on 05/06/24 | 17.07 on 04/30/24 | 126.73 on 05/06/24 | 17.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | -8.32% since 04/05/24 | +6.56% since 04/05/24 | -6.22% since 04/05/24 | +3.50% since 04/05/24 | -3.36% since 04/05/24 |
| Low | 0.2800 on 04/18/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 16.15 on 05/03/24 |
| High | 0.3737 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +18.45% since 02/06/24 | +38.25% since 02/06/24 | +11.44% since 02/06/24 | +18.37% since 02/06/24 | +18.00% since 02/06/24 |
| Low | 0.2325 on 02/29/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 0.3737 on 04/12/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -11.16% since 11/06/23 | +34.40% since 11/06/23 | +2.82% since 11/06/23 | +1.74% since 11/06/23 | +22.38% since 11/06/23 |
| Low | 0.2301 on 01/08/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 0.4198 on 01/05/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.73 on 05/06/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,704 | 32,429,204 | 28,897,768 | 23,701,838 | 14,723,145 |
| Shares Outstanding, K | 537,724 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -15,550,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 0 | 1,829,820,000 | 3,059,000,000 | 303,300,000 | 640,100,000 |
| Last Quarter Net Income | -2,590,000 | 347,190,000 | 479,000,000 | -982,500,000 | -360,800,000 |
| 60-Month Beta | 0.79 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/01/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.91 | 18.60 | 34.35 | 0.00 |