Medizone Intl Inc (MZEIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MZEIQ | ABT | SYK | BSX | MDT |
| Company | Medizone Intl Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0062 | 104.10 | 325.91 | 73.86 | 84.69 |
| High | 0.0063 | 104.79 | 332.00 | 74.67 | 84.71 |
| Low | 0.0019 | 104.10 | 324.30 | 73.86 | 83.69 |
| Last | 0.0050 | 104.45 | 330.83 | 74.18 | 84.39 |
| Change | -0.0011 | +0.44 | +6.53 | +0.69 | +0.09 |
| % Change | -18.03% | +0.42% | +2.01% | +0.94% | +0.11% |
| Volume | 22,030,900 | 2,676,084 | 764,873 | 2,783,454 | 3,765,405 |
| 20-Day Average Volume | 3,134,555 | 5,152,297 | 1,608,800 | 6,986,570 | 5,163,003 |
| Previous Close | 0.0061 | 104.01 | 324.30 | 73.49 | 84.30 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0050 | 105.97 | 330.61 | 71.98 | 81.37 |
| 20-Day Raw Stochastic | 62.00% | 24.64% | 48.38% | 94.65% | 93.31% |
| 20-Day Relative Strength | 49.44% | 37.13% | 46.11% | 65.08% | 58.15% |
| Weighted Alpha | -75.14 | -4.24 | +16.73 | +47.12 | -2.05 |
| Today's Opinion | 64% Sell | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 09/27/21 | -0.37% since 05/08/24 | +0.61% since 05/08/24 | +2.10% since 05/08/24 | +3.36% since 05/08/24 |
| Low | 0.0019 on 10/04/21 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
| High | 0.0063 on 10/04/21 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 1-Month | |||||
| %Chg | +78.57% since 09/03/21 | -3.99% since 04/15/24 | -2.31% since 04/15/24 | +10.10% since 04/15/24 | +5.06% since 04/15/24 |
| Low | 0.0019 on 10/04/21 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
| High | 0.0069 on 09/10/21 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.71 on 05/15/24 |
| 3-Month | |||||
| %Chg | -27.54% since 07/02/21 | -8.00% since 02/15/24 | -5.01% since 02/15/24 | +12.35% since 02/15/24 | -0.51% since 02/15/24 |
| Low | 0.0019 on 10/04/21 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
| High | 0.0110 on 07/14/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
| 6-Month | |||||
| %Chg | -20.63% since 04/01/21 | +6.68% since 11/15/23 | +16.80% since 11/15/23 | +37.88% since 11/15/23 | +13.87% since 11/15/23 |
| Low | 0.0019 on 10/04/21 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
| High | 0.0499 on 05/12/21 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,750 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
| Shares Outstanding, K | 20,749,992 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
| Annual Sales | 0 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
| Annual Net Income | -2,010,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
| 60-Month Beta | -0.69 | 0.76 | 0.91 | 0.77 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
| Latest Earnings Date | 10/02/18 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 29.61 | 34.02 | 15.70 |