First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MYFW | HBAN | WTFC | ONB | UMBF |
Company | First Western Financial Inc | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 17.84 | 14.05 | 101.10 | 17.36 | 81.92 |
High | 17.84 | 14.10 | 101.83 | 17.49 | 82.72 |
Low | 17.45 | 13.96 | 100.48 | 17.15 | 80.50 |
Last | 17.68 | 14.06 | 101.70 | 17.45 | 82.48 |
Change | -0.14 | +0.04 | +0.97 | +0.17 | +0.88 |
% Change | -0.79% | +0.29% | +0.96% | +0.98% | +1.08% |
Volume | 4,700 | 11,707,500 | 219,200 | 1,353,600 | 836,200 |
20-Day Average Volume | 37,870 | 15,530,230 | 364,450 | 2,002,495 | 569,570 |
Previous Close | 17.82 | 14.02 | 100.73 | 17.28 | 81.60 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.18 | 13.60 | 98.72 | 16.62 | 81.63 |
20-Day Raw Stochastic | 96.35% | 96.92% | 92.08% | 98.10% | 72.32% |
20-Day Relative Strength | 69.83% | 60.72% | 57.90% | 60.73% | 51.60% |
Weighted Alpha | +13.99 | +49.85 | +59.71 | +38.27 | +44.88 |
Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 100% Buy | 64% Buy |
Previous Opinion | 8% Buy | 100% Buy | 72% Buy | 64% Buy | 32% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 40% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | +1.51% since 05/03/24 | -0.10% since 05/03/24 |
Low | 17.11 on 05/07/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 80.50 on 05/10/24 |
High | 17.84 on 05/10/24 | 14.10 on 05/10/24 | 101.83 on 05/10/24 | 17.49 on 05/10/24 | 83.63 on 05/06/24 |
1-Month | |||||
%Chg | +28.77% since 04/10/24 | +3.53% since 04/10/24 | +3.53% since 04/10/24 | +8.93% since 04/10/24 | +2.19% since 04/10/24 |
Low | 13.46 on 04/17/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
High | 17.84 on 05/10/24 | 14.10 on 05/10/24 | 102.43 on 05/03/24 | 17.49 on 05/10/24 | 84.96 on 04/23/24 |
3-Month | |||||
%Chg | +12.04% since 02/09/24 | +13.30% since 02/09/24 | +8.34% since 02/09/24 | +8.05% since 02/09/24 | +0.99% since 02/09/24 |
Low | 12.84 on 02/26/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
High | 17.84 on 05/10/24 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
6-Month | |||||
%Chg | +14.95% since 11/10/23 | +36.90% since 11/10/23 | +30.35% since 11/10/23 | +25.27% since 11/10/23 | +23.97% since 11/10/23 |
Low | 12.84 on 02/26/24 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | 13.74 on 11/13/23 | 65.63 on 11/13/23 |
High | 21.15 on 12/18/23 | 14.10 on 05/10/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 170,104 | 20,376,512 | 6,278,551 | 5,566,045 | 4,020,405 |
Shares Outstanding, K | 9,621 | 1,449,254 | 61,736 | 318,971 | 48,744 |
Annual Sales | 167,510,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
Annual Net Income | 5,230,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
Last Quarter Sales | 45,680,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
Last Quarter Net Income | 2,520,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
60-Month Beta | 0.62 | 1.09 | 1.21 | 0.83 | 0.84 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/18/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
Latest Earnings Date | 04/18/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 20.72 | 11.13 | 10.42 | 8.82 | 9.37 |