Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | TSE | |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 22.05 | 31.56 | 19.47 | 2.86 | |
| High | 22.31 | 31.77 | 19.49 | 2.95 | |
| Low | 21.94 | 31.29 | 18.92 | 2.79 | |
| Last | 22.30 | 31.36 | 19.00 | 2.84 | |
| Change | +0.26 | -0.01 | -0.37 | +0.03 | |
| % Change | +1.18% | -0.03% | -1.91% | +1.07% | |
| Volume | 253,900 | 78,500 | 40,300 | 234,100 | |
| 20-Day Average Volume | 181,320 | 128,590 | 46,865 | 344,410 | |
| Previous Close | 22.04 | 31.37 | 19.37 | 2.81 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 32.54 | 18.72 | 3.20 | |
| 20-Day Raw Stochastic | 67.62% | 16.06% | 66.89% | 12.50% | |
| 20-Day Relative Strength | 59.21% | 37.54% | 51.81% | 37.24% | |
| Weighted Alpha | +21.51 | -14.92 | +15.02 | -82.40 | |
| Today's Opinion | 96% Buy | 56% Sell | 8% Buy | 100% Sell | |
| Previous Opinion | 96% Buy | 56% Sell | 8% Buy | 100% Sell | |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/22/24 | -1.26% since 04/22/24 | -1.76% since 04/22/24 | -4.70% since 04/22/24 | |
| Low | 21.57 on 04/23/24 | 30.66 on 04/25/24 | 18.33 on 04/25/24 | 2.61 on 04/25/24 | |
| High | 22.31 on 04/29/24 | 32.45 on 04/24/24 | 19.97 on 04/26/24 | 3.05 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -3.75% since 03/28/24 | -12.28% since 03/28/24 | +0.37% since 03/28/24 | -24.87% since 03/28/24 | |
| Low | 20.88 on 04/16/24 | 30.66 on 04/25/24 | 17.04 on 04/08/24 | 2.61 on 04/25/24 | |
| High | 23.22 on 04/01/24 | 35.74 on 04/01/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 | |
| 3-Month | |||||
| %Chg | +19.19% since 01/29/24 | -17.21% since 01/29/24 | +8.39% since 01/29/24 | -59.14% since 01/29/24 | |
| Low | 18.26 on 02/07/24 | 30.66 on 04/25/24 | 16.18 on 02/07/24 | 2.61 on 04/25/24 | |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 6.84 on 01/30/24 | |
| 6-Month | |||||
| %Chg | +35.15% since 10/27/23 | +34.71% since 10/27/23 | -26.24% since 10/27/23 | -52.59% since 10/27/23 | |
| Low | 15.65 on 11/01/23 | 23.03 on 11/01/23 | 16.00 on 11/08/23 | 2.61 on 04/25/24 | |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 814,135 | 801,817 | 177,226 | 99,092 | |
| Shares Outstanding, K | 36,939 | 25,560 | 9,149 | 35,264 | |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 | |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 | |
| Last Quarter Sales | 191,080,000 | 125,050,000 | 73,780,000 | 837,500,000 | |
| Last Quarter Net Income | 12,540,000 | 6,990,000 | 2,180,000 | -265,000,000 | |
| 60-Month Beta | 1.31 | 1.34 | 1.67 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 03/05/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 | |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 | |
| Most Recent Dividend | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 | |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/21/18 | 04/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 46.90 | 7.94 | 0.00 | |