Maxwell Technologies (MXWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXWL | TEL | NVT | OLED | BWXT |
| Company | Maxwell Technologies | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.45 | 150.00 | 81.93 | 177.59 | 91.67 |
| High | 4.45 | 150.24 | 81.93 | 179.51 | 92.64 |
| Low | 4.45 | 147.92 | 77.61 | 175.75 | 89.50 |
| Last | 4.45 | 149.11 | 79.48 | 177.51 | 90.08 |
| Change | -0.03 | -0.59 | -1.90 | +1.81 | -2.05 |
| % Change | -0.67% | -0.39% | -2.33% | +1.03% | -2.23% |
| Volume | 180,840 | 1,600,400 | 2,161,000 | 404,900 | 720,300 |
| 20-Day Average Volume | 1,787,462 | 1,375,450 | 1,663,675 | 270,790 | 644,015 |
| Previous Close | 4.48 | 149.70 | 81.38 | 175.70 | 92.13 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 148.74 | 81.46 | 175.27 | 89.40 |
| 20-Day Raw Stochastic | 56.00% | 68.41% | 35.78% | 63.35% | 27.70% |
| 20-Day Relative Strength | 50.36% | 55.96% | 52.30% | 57.67% | 46.70% |
| Weighted Alpha | -21.20 | +17.94 | +70.26 | +22.44 | +32.73 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 05/09/19 | -1.17% since 05/24/24 | -6.96% since 05/24/24 | +0.52% since 05/24/24 | +1.20% since 05/24/24 |
| Low | 4.33 on 05/13/19 | 146.58 on 05/31/24 | 77.61 on 06/03/24 | 170.13 on 05/31/24 | 87.62 on 05/28/24 |
| High | 4.57 on 05/10/19 | 152.30 on 05/28/24 | 86.57 on 05/28/24 | 181.78 on 05/28/24 | 92.64 on 06/03/24 |
| 1-Month | |||||
| %Chg | unch since 04/16/19 | +5.01% since 05/03/24 | +4.73% since 05/03/24 | +3.92% since 05/03/24 | -7.46% since 05/03/24 |
| Low | 4.17 on 04/26/19 | 141.15 on 05/06/24 | 75.53 on 05/06/24 | 170.13 on 05/31/24 | 86.70 on 05/07/24 |
| High | 4.67 on 05/03/19 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 181.78 on 05/28/24 | 98.90 on 05/06/24 |
| 3-Month | |||||
| %Chg | -6.12% since 02/15/19 | +3.74% since 03/01/24 | +15.62% since 03/01/24 | +1.62% since 03/01/24 | -12.01% since 03/01/24 |
| Low | 4.17 on 04/26/19 | 137.61 on 05/02/24 | 67.50 on 03/11/24 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 4.74 on 02/25/19 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 181.78 on 05/28/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +82.38% since 11/16/18 | +12.96% since 12/01/23 | +46.75% since 12/01/23 | +0.66% since 12/01/23 | +14.27% since 12/01/23 |
| Low | 1.77 on 12/19/18 | 128.52 on 01/17/24 | 53.49 on 12/04/23 | 148.75 on 04/19/24 | 74.69 on 01/08/24 |
| High | 4.74 on 02/25/19 | 152.79 on 05/22/24 | 86.57 on 05/28/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,120 | 45,842,328 | 13,510,625 | 8,335,031 | 8,421,510 |
| Shares Outstanding, K | 46,009 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 90,460,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -36,550,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 15,440,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | -17,620,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.19 | 1.36 | 1.35 | 1.44 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/06/18 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 05/14/19 | 07/24/24 | 07/26/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 12/27/94 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 03/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.45 | 26.17 | 38.22 | 28.89 |