Mexus Gold US (MXSG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXSG | AEM | GOLD | FNV | GFI |
Company | Mexus Gold US | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.0001 | 67.89 | 17.08 | 122.34 | 15.93 |
High | 0.0001 | 68.14 | 17.18 | 123.04 | 16.16 |
Low | 0.0001 | 67.48 | 17.02 | 121.80 | 15.93 |
Last | 0.0001 | 67.54 | 17.03 | 122.56 | 15.98 |
Change | unch | +0.22 | +0.09 | +1.33 | +0.20 |
% Change | unch | +0.33% | +0.53% | +1.10% | +1.27% |
Volume | 200 | 403,324 | 4,329,228 | 157,858 | 584,001 |
20-Day Average Volume | 266,970 | 2,282,612 | 18,018,373 | 556,740 | 2,554,601 |
Previous Close | 0.0001 | 67.32 | 16.94 | 121.23 | 15.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0001 | 67.34 | 17.07 | 125.07 | 16.46 |
20-Day Raw Stochastic | 0.00% | 53.97% | 47.15% | 30.89% | 23.15% |
20-Day Relative Strength | 37.15% | 59.66% | 51.41% | 50.18% | 47.89% |
Weighted Alpha | -43.31 | +44.24 | +3.06 | -11.83 | +11.45 |
Today's Opinion | 88% Sell | 96% Buy | 88% Buy | 48% Buy | 40% Buy |
Previous Opinion | 88% Sell | 96% Buy | 72% Buy | 32% Buy | 56% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/11/24 | -3.39% since 05/17/24 | -4.53% since 05/17/24 | -4.60% since 05/17/24 | -1.47% since 05/17/24 |
Low | 0.0001 on 05/02/24 | 66.72 on 05/23/24 | 16.91 on 05/23/24 | 120.49 on 05/23/24 | 15.69 on 05/23/24 |
High | 0.0001 on 05/02/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
1-Month | |||||
%Chg | unch since 04/02/24 | +6.35% since 04/24/24 | +3.39% since 04/24/24 | +2.99% since 04/24/24 | -5.19% since 04/24/24 |
Low | 0.0001 on 05/02/24 | 63.26 on 04/25/24 | 16.17 on 05/02/24 | 117.74 on 04/25/24 | 15.47 on 05/07/24 |
High | 0.0001 on 05/02/24 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | unch since 01/30/24 | +36.48% since 02/23/24 | +15.88% since 02/23/24 | +13.79% since 02/23/24 | +24.46% since 02/23/24 |
Low | 0.0001 on 05/02/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.0002 on 02/07/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | -66.67% since 10/24/23 | +35.96% since 11/24/23 | +5.24% since 11/24/23 | +4.26% since 11/24/23 | +19.73% since 11/24/23 |
Low | 0.0001 on 05/02/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 0.0002 on 02/07/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 153 | 33,619,876 | 29,740,476 | 23,313,380 | 14,123,479 |
Shares Outstanding, K | 1,532,246 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -2,580,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -280,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 0.56 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 03/29/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.10 | 19.43 | 35.37 | 0.00 |