Maxlinear Inc (MXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXL | ADI | NXPI | MCHP | MPWR |
Company | Maxlinear Inc | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 20.56 | 197.06 | 253.35 | 90.43 | 658.90 |
High | 20.63 | 199.52 | 258.21 | 92.26 | 686.76 |
Low | 18.97 | 193.85 | 246.55 | 88.45 | 647.50 |
Last | 19.00 | 193.89 | 249.43 | 88.79 | 652.59 |
Change | -1.79 | -6.72 | -6.76 | -3.19 | -16.74 |
% Change | -8.61% | -3.35% | -2.64% | -3.47% | -2.50% |
Volume | 1,023,100 | 3,554,600 | 3,538,400 | 7,284,800 | 906,800 |
20-Day Average Volume | 1,036,980 | 3,349,575 | 2,502,615 | 5,305,015 | 517,690 |
Previous Close | 20.79 | 200.61 | 256.19 | 91.98 | 669.33 |
Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.29 | 194.38 | 236.55 | 88.02 | 650.75 |
20-Day Raw Stochastic | 0.50% | 52.33% | 75.65% | 57.47% | 58.36% |
20-Day Relative Strength | 42.98% | 49.76% | 56.08% | 51.25% | 48.51% |
Weighted Alpha | -12.38 | +6.54 | +46.68 | +16.31 | +48.35 |
Today's Opinion | 48% Sell | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 8% Buy | 96% Buy | 88% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | 80% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.22% since 04/24/24 | -1.33% since 04/24/24 | +6.12% since 04/24/24 | -2.08% since 04/24/24 | +1.62% since 04/24/24 |
Low | 18.97 on 05/01/24 | 193.85 on 05/01/24 | 233.75 on 04/25/24 | 88.45 on 05/01/24 | 636.40 on 04/25/24 |
High | 21.83 on 04/25/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 690.04 on 04/30/24 |
1-Month | |||||
%Chg | -0.16% since 04/01/24 | -1.39% since 04/01/24 | +1.28% since 04/01/24 | -1.06% since 04/01/24 | -2.38% since 04/01/24 |
Low | 18.76 on 04/02/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
High | 24.99 on 04/04/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 700.85 on 04/09/24 |
3-Month | |||||
%Chg | +2.59% since 02/01/24 | +0.98% since 02/01/24 | +17.10% since 02/01/24 | +3.67% since 02/01/24 | +6.26% since 02/01/24 |
Low | 16.91 on 03/19/24 | 182.57 on 04/19/24 | 209.86 on 02/02/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
High | 24.99 on 04/04/24 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
6-Month | |||||
%Chg | +24.35% since 11/01/23 | +21.76% since 11/01/23 | +44.58% since 11/01/23 | +24.99% since 11/01/23 | +42.94% since 11/01/23 |
Low | 15.08 on 11/02/23 | 161.64 on 11/02/23 | 173.31 on 11/02/23 | 71.92 on 11/02/23 | 459.69 on 11/02/23 |
High | 25.14 on 12/27/23 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,703,242 | 99,484,096 | 65,608,980 | 49,705,996 | 32,570,262 |
Shares Outstanding, K | 81,926 | 495,908 | 256,095 | 540,400 | 48,661 |
Annual Sales | 693,260,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
Annual Net Income | -73,150,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
Last Quarter Sales | 95,270,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
Last Quarter Net Income | -72,310,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
60-Month Beta | 1.98 | 1.17 | 1.59 | 1.65 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | -0.21 on 04/24/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 1.08 on 02/01/24 | 2.88 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.51 | 19.66 | 16.43 | 76.80 |