Maxcyte Inc (MXCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MXCT | AMGN | VRTX | REGN | BMY |
Company | Maxcyte Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 3.90 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 3.95 | 302.76 | 410.99 | 967.88 | 44.20 |
Low | 3.83 | 299.92 | 394.03 | 957.10 | 43.90 |
Last | 3.83 | 301.75 | 413.00 | 962.70 | 44.07 |
Change | -0.08 | +2.27 | +10.50 | +4.06 | +0.17 |
% Change | -2.05% | +0.76% | +2.61% | +0.42% | +0.39% |
Volume | 48,244 | 693,094 | 638,104 | 98,718 | 2,864,665 |
20-Day Average Volume | 460,343 | 2,732,667 | 1,051,059 | 508,720 | 13,967,204 |
Previous Close | 3.91 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.86 | 275.37 | 398.55 | 911.58 | 46.72 |
20-Day Raw Stochastic | 42.98% | 66.80% | 95.67% | 89.22% | 8.07% |
20-Day Relative Strength | 43.49% | 63.77% | 53.36% | 59.20% | 29.51% |
Weighted Alpha | -10.37 | +29.17 | +17.35 | +28.53 | -36.23 |
Today's Opinion | 88% Sell | 40% Buy | 32% Buy | 72% Buy | 100% Sell |
Previous Opinion | 64% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.51% since 04/30/24 | +10.26% since 04/30/24 | +4.04% since 04/30/24 | +7.55% since 04/30/24 | +0.08% since 04/30/24 |
Low | 3.61 on 05/01/24 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 3.95 on 05/07/24 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -7.71% since 04/05/24 | +11.89% since 04/05/24 | +0.49% since 04/05/24 | +1.61% since 04/05/24 | -14.31% since 04/05/24 |
Low | 3.57 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.22 on 04/09/24 | 322.60 on 05/03/24 | 409.48 on 05/07/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -20.37% since 02/07/24 | +2.09% since 02/07/24 | -2.48% since 02/07/24 | +2.07% since 02/07/24 | -9.59% since 02/07/24 |
Low | 3.57 on 04/30/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.02 on 02/12/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +12.65% since 11/07/23 | +11.41% since 11/07/23 | +8.04% since 11/07/23 | +15.30% since 11/07/23 | -15.90% since 11/07/23 |
Low | 3.15 on 11/10/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 5.55 on 01/12/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 408,767 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 104,544 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 41,290,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -37,920,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 15,660,000 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -5,280,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.36 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 03/12/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |