Magnachip Semiconductor Corp (MX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MX | ADI | NXPI | MCHP | MPWR |
| Company | Magnachip Semiconductor Corp | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.92 | 196.10 | 253.44 | 90.04 | 681.10 |
| High | 4.96 | 196.77 | 254.69 | 90.27 | 704.35 |
| Low | 4.78 | 191.59 | 245.20 | 87.49 | 671.35 |
| Last | 4.90 | 194.35 | 250.46 | 88.22 | 701.78 |
| Change | -0.01 | +0.46 | +1.03 | -0.57 | +49.19 |
| % Change | -0.20% | +0.24% | +0.41% | -0.64% | +7.54% |
| Volume | 70,335 | 687,081 | 661,077 | 967,089 | 410,018 |
| 20-Day Average Volume | 267,944 | 3,233,950 | 2,401,467 | 5,069,668 | 501,961 |
| Previous Close | 4.91 | 193.89 | 249.43 | 88.79 | 652.59 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.04 | 194.46 | 237.07 | 88.11 | 653.46 |
| 20-Day Raw Stochastic | 19.87% | 50.46% | 75.79% | 51.64% | 96.82% |
| 20-Day Relative Strength | 35.38% | 49.43% | 56.12% | 49.97% | 55.69% |
| Weighted Alpha | -49.47 | +6.23 | +46.74 | +14.83 | +62.59 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 04/25/24 | -2.25% since 04/25/24 | +4.80% since 04/25/24 | -4.58% since 04/25/24 | +5.58% since 04/25/24 |
| Low | 4.73 on 04/26/24 | 191.59 on 05/02/24 | 236.39 on 04/26/24 | 87.53 on 05/02/24 | 647.50 on 05/01/24 |
| High | 5.08 on 04/30/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 698.30 on 05/02/24 |
| 1-Month | |||||
| %Chg | -11.66% since 04/02/24 | -0.72% since 04/02/24 | +3.63% since 04/02/24 | +0.01% since 04/02/24 | +7.43% since 04/02/24 |
| Low | 4.70 on 04/25/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 5.64 on 04/04/24 | 204.20 on 04/30/24 | 261.15 on 04/30/24 | 94.63 on 04/26/24 | 700.85 on 04/09/24 |
| 3-Month | |||||
| %Chg | -25.27% since 02/02/24 | +0.72% since 02/02/24 | +16.05% since 02/02/24 | +4.39% since 02/02/24 | +9.64% since 02/02/24 |
| Low | 4.70 on 04/25/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 6.93 on 02/12/24 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -37.50% since 11/02/23 | +17.73% since 11/02/23 | +40.49% since 11/02/23 | +19.55% since 11/02/23 | +47.79% since 11/02/23 |
| Low | 4.70 on 04/25/24 | 165.59 on 11/06/23 | 178.19 on 11/07/23 | 73.58 on 11/09/23 | 480.27 on 11/03/23 |
| High | 8.16 on 01/02/24 | 204.20 on 04/30/24 | 264.26 on 03/07/24 | 94.63 on 04/26/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,876 | 96,151,600 | 63,877,776 | 47,982,120 | 31,758,948 |
| Shares Outstanding, K | 38,264 | 495,908 | 256,095 | 540,400 | 48,666 |
| Annual Sales | 230,050,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | -36,620,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 50,820,000 | 2,512,700,000 | 3,422,000,000 | 1,765,700,000 | 454,010,000 |
| Last Quarter Net Income | -6,040,000 | 462,730,000 | 697,000,000 | 419,200,000 | 96,910,000 |
| 60-Month Beta | 0.77 | 1.14 | 1.54 | 1.60 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 02/28/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 1.08 on 02/01/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.155 on 03/15/11 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 02/22/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.14 | 20.38 | 16.22 | 75.63 |