Monster Worldwide (MWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWW | GDDY | VIPS | MMYT | QNST |
| Company | Monster Worldwide | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.39 | 125.00 | 16.19 | 67.63 | 16.99 |
| High | 3.43 | 126.68 | 16.47 | 68.57 | 17.46 |
| Low | 3.39 | 123.73 | 15.64 | 66.55 | 16.94 |
| Last | 3.41 | 125.01 | 15.73 | 67.47 | 17.31 |
| Change | +0.06 | +0.87 | -0.01 | -0.05 | +0.36 |
| % Change | +1.79% | +0.70% | -0.06% | -0.07% | +2.12% |
| Volume | 5,002,700 | 995,700 | 3,467,300 | 632,000 | 371,500 |
| 20-Day Average Volume | 969,750 | 1,177,895 | 3,482,135 | 817,730 | 305,935 |
| Previous Close | 3.35 | 124.14 | 15.74 | 67.52 | 16.95 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.42 | 123.56 | 16.36 | 67.49 | 17.11 |
| 20-Day Raw Stochastic | 43.75% | 75.57% | 31.40% | 41.31% | 74.43% |
| 20-Day Relative Strength | 49.48% | 60.12% | 42.57% | 54.60% | 57.48% |
| Weighted Alpha | -32.10 | +75.03 | -2.31 | +177.60 | +84.25 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 96% Buy | 24% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 10/24/16 | +4.07% since 04/19/24 | +3.76% since 04/19/24 | +10.79% since 04/19/24 | +3.04% since 04/19/24 |
| Low | 3.27 on 10/27/16 | 120.23 on 04/22/24 | 15.21 on 04/22/24 | 60.77 on 04/22/24 | 16.72 on 04/22/24 |
| High | 3.43 on 10/31/16 | 126.68 on 04/26/24 | 16.47 on 04/26/24 | 68.57 on 04/26/24 | 17.76 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.54% since 09/30/16 | +3.37% since 03/26/24 | -2.36% since 03/26/24 | -3.23% since 03/26/24 | +2.37% since 03/26/24 |
| Low | 3.27 on 10/27/16 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 3.60 on 10/03/16 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | +34.78% since 07/29/16 | +16.02% since 01/26/24 | -2.05% since 01/26/24 | +36.22% since 01/26/24 | +32.85% since 01/26/24 |
| Low | 2.37 on 08/03/16 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 49.97 on 01/29/24 | 12.19 on 02/05/24 |
| High | 3.81 on 08/19/16 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | +6.56% since 04/29/16 | +72.43% since 10/26/23 | +8.56% since 10/26/23 | +80.50% since 10/26/23 | +70.88% since 10/26/23 |
| Low | 2.13 on 06/28/16 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
| High | 3.81 on 08/19/16 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,370 | 17,811,176 | 9,216,333 | 7,160,591 | 950,163 |
| Shares Outstanding, K | 89,070 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 666,900,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | 73,610,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 144,750,000 | 1,100,300,000 | 4,920,780,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -180,500,000 | 1,113,900,000 | 417,690,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 2.21 | 1.12 | 0.41 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/21/16 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 11/03/16 | 05/02/24 | 05/28/24 | 05/21/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.83 | 42.81 | 7.68 | 81.35 | 0.00 |