Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 16.39 | 33.32 | 247.95 | 11.58 | 66.38 |
| High | 16.42 | 33.75 | 249.05 | 11.64 | 68.50 |
| Low | 16.19 | 33.21 | 242.35 | 11.38 | 66.38 |
| Last | 16.25 | 33.73 | 246.53 | 11.57 | 66.42 |
| Change | +0.07 | +0.23 | +1.96 | +0.14 | -0.39 |
| % Change | +0.43% | +0.69% | +0.80% | +1.22% | -0.58% |
| Volume | 402,833 | 2,074,279 | 110,579 | 143,852 | 1,958 |
| 20-Day Average Volume | 1,526,226 | 2,151,126 | 200,501 | 481,457 | 8,228 |
| Previous Close | 16.18 | 33.50 | 244.57 | 11.43 | 66.81 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 36.99 | 217.25 | 11.87 | 67.89 |
| 20-Day Raw Stochastic | 92.72% | 11.27% | 95.36% | 27.24% | 21.09% |
| 20-Day Relative Strength | 59.30% | 33.06% | 68.74% | 45.63% | 44.03% |
| Weighted Alpha | +15.56 | +16.22 | -8.27 | +27.98 | -37.63 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 16% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 04/26/24 | -2.54% since 04/26/24 | +17.18% since 04/26/24 | +0.09% since 04/26/24 | +0.05% since 04/26/24 |
| Low | 15.84 on 04/30/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 16.39 on 05/03/24 | 34.38 on 04/29/24 | 248.22 on 05/03/24 | 11.64 on 04/29/24 | 68.50 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.39% since 04/03/24 | -16.26% since 04/03/24 | +11.68% since 04/03/24 | -7.12% since 04/03/24 | -4.48% since 04/03/24 |
| Low | 14.81 on 04/15/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 16.39 on 05/03/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 13.00 on 04/09/24 | 75.14 on 04/10/24 |
| 3-Month | |||||
| %Chg | +17.00% since 02/02/24 | +5.08% since 02/02/24 | +7.93% since 02/02/24 | +10.47% since 02/02/24 | -3.40% since 02/02/24 |
| Low | 13.49 on 02/06/24 | 31.06 on 02/05/24 | 202.01 on 05/01/24 | 10.24 on 02/05/24 | 64.68 on 05/02/24 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 13.00 on 04/09/24 | 75.28 on 02/15/24 |
| 6-Month | |||||
| %Chg | +25.00% since 11/03/23 | -3.13% since 11/03/23 | +21.67% since 11/03/23 | +2.56% since 11/03/23 | -8.90% since 11/03/23 |
| Low | 12.39 on 11/08/23 | 30.93 on 01/17/24 | 192.94 on 11/08/23 | 9.77 on 01/17/24 | 63.43 on 11/13/23 |
| High | 16.93 on 02/16/24 | 40.72 on 04/04/24 | 248.22 on 05/03/24 | 13.00 on 04/09/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,526,944 | 19,773,978 | 4,944,225 | 964,578 | 674,379 |
| Shares Outstanding, K | 156,177 | 590,268 | 20,216 | 84,390 | 10,094 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 256,400,000 | 3,441,540,000 | 1,015,530,000 | 768,000,000 | 28,150,000 |
| Last Quarter Net Income | 14,300,000 | 736,980,000 | 28,590,000 | 21,000,000 | 4,890,000 |
| 60-Month Beta | 1.33 | 1.51 | 1.05 | 2.01 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/08/24 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.23 on 02/13/24 | 0.48 on 03/06/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.064 on 02/08/24 | 0.400 on 11/20/23 | 0.600 on 03/27/24 | N/A | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 03/27/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 5.54 | 13.06 | 9.94 | 35.31 |