Mantra Venture Group Ltd (MVTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVTG | KLAC | CARR | GRMN | TRMB |
| Company | Mantra Venture Group Ltd | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0047 | 770.38 | 65.62 | 167.40 | 57.48 |
| High | 0.0059 | 772.97 | 65.86 | 169.09 | 58.62 |
| Low | 0.0047 | 762.69 | 64.86 | 161.10 | 57.42 |
| Last | 0.0059 | 771.71 | 65.35 | 162.06 | 57.60 |
| Change | +0.0012 | +6.57 | -0.87 | -8.67 | +0.30 |
| % Change | +25.53% | +0.86% | -1.31% | -5.08% | +0.52% |
| Volume | 596,200 | 769,500 | 3,669,900 | 1,321,700 | 2,216,900 |
| 20-Day Average Volume | 188,165 | 823,870 | 4,609,715 | 832,635 | 1,520,465 |
| Previous Close | 0.0047 | 765.14 | 66.22 | 170.73 | 57.30 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0051 | 720.83 | 63.74 | 163.53 | 57.82 |
| 20-Day Raw Stochastic | 100.00% | 94.76% | 88.35% | 69.28% | 42.55% |
| 20-Day Relative Strength | 56.35% | 63.12% | 63.35% | 57.68% | 45.69% |
| Weighted Alpha | -1.23 | +75.32 | +55.47 | +63.23 | +20.53 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 12/07/17 | +1.58% since 05/15/24 | -0.68% since 05/15/24 | -4.98% since 05/15/24 | -0.14% since 05/15/24 |
| Low | 0.0046 on 12/08/17 | 739.65 on 05/17/24 | 64.83 on 05/17/24 | 161.10 on 05/22/24 | 56.47 on 05/17/24 |
| High | 0.0059 on 12/14/17 | 778.43 on 05/20/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 58.62 on 05/22/24 |
| 1-Month | |||||
| %Chg | +11.32% since 11/14/17 | +21.79% since 04/22/24 | +21.88% since 04/22/24 | +14.92% since 04/22/24 | -2.27% since 04/22/24 |
| Low | 0.0035 on 11/30/17 | 635.83 on 04/23/24 | 53.66 on 04/23/24 | 140.46 on 04/25/24 | 55.23 on 05/06/24 |
| High | 0.0059 on 12/14/17 | 778.43 on 05/20/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | unch since 09/14/17 | +12.86% since 02/22/24 | +21.36% since 02/22/24 | +20.99% since 02/22/24 | -6.19% since 02/22/24 |
| Low | 0.0032 on 10/19/17 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 133.16 on 02/26/24 | 55.23 on 05/06/24 |
| High | 0.0059 on 12/14/17 | 778.43 on 05/20/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +51.28% since 06/14/17 | +39.26% since 11/22/23 | +23.89% since 11/22/23 | +34.63% since 11/22/23 | +31.87% since 11/22/23 |
| Low | 0.0029 on 09/08/17 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | 43.51 on 11/24/23 |
| High | 0.0089 on 06/27/17 | 778.43 on 05/20/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,623 | 103,018,440 | 59,665,016 | 32,793,478 | 13,993,118 |
| Shares Outstanding, K | 275,000 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 1,070,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -6,810,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 3,120,000 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -720,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 0.57 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 01/26/18 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.26 | 23.31 | 28.36 | 27.04 |