Mission Valley Bancorp (MVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVLY | FHN | CFR | BOKF | FFIN |
| Company | Mission Valley Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.7101 | 15.91 | 102.76 | 91.53 | 30.48 |
| High | 13.7101 | 16.00 | 102.76 | 91.53 | 30.48 |
| Low | 13.7101 | 15.59 | 100.05 | 89.25 | 29.26 |
| Last | 13.7101 | 15.71 | 100.08 | 90.10 | 29.32 |
| Change | -0.0999 | -0.13 | -1.50 | -0.52 | -0.66 |
| % Change | -0.72% | -0.82% | -1.48% | -0.57% | -2.20% |
| Volume | 100 | 5,208,200 | 322,500 | 136,000 | 314,100 |
| 20-Day Average Volume | 3,205 | 4,832,210 | 322,420 | 107,595 | 402,740 |
| Previous Close | 13.8100 | 15.84 | 101.58 | 90.62 | 29.98 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6225 | 15.84 | 104.49 | 92.90 | 30.65 |
| 20-Day Raw Stochastic | 89.59% | 40.62% | 16.27% | 18.17% | 4.79% |
| 20-Day Relative Strength | 49.94% | 54.71% | 37.40% | 47.18% | 42.80% |
| Weighted Alpha | +7.34 | +36.81 | -7.94 | +6.94 | +0.67 |
| Today's Opinion | 56% Buy | 88% Buy | 24% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 96% Buy | 24% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/24 | -0.63% since 05/24/24 | -2.18% since 05/24/24 | -2.12% since 05/24/24 | -2.30% since 05/24/24 |
| Low | 13.7101 on 06/03/24 | 15.32 on 05/29/24 | 98.37 on 05/29/24 | 88.70 on 05/29/24 | 29.17 on 05/29/24 |
| High | 13.8100 on 05/31/24 | 16.00 on 06/03/24 | 102.99 on 05/28/24 | 93.73 on 05/28/24 | 30.63 on 05/28/24 |
| 1-Month | |||||
| %Chg | -0.72% since 05/03/24 | -0.57% since 05/03/24 | -5.52% since 05/03/24 | -2.34% since 05/03/24 | -4.68% since 05/03/24 |
| Low | 13.7100 on 05/10/24 | 15.32 on 05/29/24 | 98.37 on 05/29/24 | 88.70 on 05/29/24 | 29.17 on 05/29/24 |
| High | 13.8100 on 05/31/24 | 16.28 on 05/22/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
| 3-Month | |||||
| %Chg | -5.77% since 03/01/24 | +11.89% since 03/01/24 | -6.95% since 03/01/24 | +6.20% since 03/01/24 | -4.56% since 03/01/24 |
| Low | 12.8500 on 04/17/24 | 13.72 on 04/16/24 | 98.37 on 05/29/24 | 84.52 on 03/04/24 | 28.40 on 04/18/24 |
| High | 14.0000 on 03/18/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +3.08% since 12/01/23 | +17.77% since 12/01/23 | -2.03% since 12/01/23 | +19.45% since 12/01/23 | +5.77% since 12/01/23 |
| Low | 12.8500 on 04/17/24 | 12.95 on 01/17/24 | 98.37 on 05/29/24 | 74.40 on 12/04/23 | 26.54 on 12/07/23 |
| High | 15.0000 on 01/08/24 | 16.28 on 05/22/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,968 | 8,662,389 | 6,526,921 | 5,846,349 | 4,282,373 |
| Shares Outstanding, K | 3,329 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 0 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 0 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 0 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 1,300,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.47 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/30/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 07/17/24 | 07/25/24 | 07/24/24 | 07/18/24 |
| Most Recent Dividend | 0.150 on 03/19/24 | 0.150 on 03/14/24 | 0.920 on 05/31/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 03/19/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 11.79 | 11.06 | 11.22 | 21.31 |