MAG Silver Corp (MVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MVG | PAAS | BVN | HL | AG |
Company | MAG Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | First Majestic Silver |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 13.10 | 18.41 | 16.79 | 4.86 | 6.81 |
High | 13.16 | 18.72 | 16.93 | 4.97 | 6.93 |
Low | 12.37 | 18.14 | 16.45 | 4.73 | 6.61 |
Last | 12.52 | 18.25 | 16.88 | 4.74 | 6.70 |
Change | +0.15 | -0.13 | +0.17 | -0.03 | -0.02 |
% Change | +1.21% | -0.71% | +1.02% | -0.63% | -0.30% |
Volume | 172,300 | 3,882,200 | 602,400 | 8,148,300 | 5,127,400 |
20-Day Average Volume | 144,885 | 6,052,515 | 1,348,865 | 10,566,745 | 10,225,965 |
Previous Close | 12.37 | 18.38 | 16.71 | 4.77 | 6.72 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.96 | 18.82 | 16.33 | 5.18 | 7.09 |
20-Day Raw Stochastic | 29.59% | 22.95% | 62.74% | 8.30% | 22.84% |
20-Day Relative Strength | 49.49% | 58.19% | 55.29% | 47.48% | 53.36% |
Weighted Alpha | +71.20 | +13.34 | +114.69 | -15.97 | -3.88 |
Today's Opinion | N/A | 88% Buy | 100% Buy | 64% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 100% Buy | 64% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Buy | 72% Buy | 40% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.28% since 06/17/16 | -4.05% since 04/26/24 | -2.88% since 04/26/24 | -7.24% since 04/26/24 | -4.83% since 04/26/24 |
Low | 11.85 on 06/22/16 | 18.14 on 05/03/24 | 16.16 on 04/30/24 | 4.64 on 05/02/24 | 6.48 on 04/30/24 |
High | 13.71 on 06/20/16 | 19.39 on 04/29/24 | 17.86 on 04/29/24 | 5.17 on 04/29/24 | 7.15 on 04/29/24 |
1-Month | |||||
%Chg | +0.56% since 05/24/16 | +8.05% since 04/03/24 | +4.20% since 04/03/24 | -13.19% since 04/03/24 | -10.79% since 04/03/24 |
Low | 11.73 on 05/27/16 | 16.55 on 04/04/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 6.18 on 04/22/24 |
High | 14.40 on 06/10/16 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
3-Month | |||||
%Chg | +34.77% since 03/24/16 | +33.70% since 02/02/24 | +10.11% since 02/02/24 | +25.40% since 02/02/24 | +39.58% since 02/02/24 |
Low | 8.94 on 03/28/16 | 12.16 on 02/13/24 | 14.50 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 14.40 on 06/10/16 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
6-Month | |||||
%Chg | +72.45% since 12/24/15 | +18.97% since 11/03/23 | +100.00% since 11/03/23 | +9.22% since 11/03/23 | +38.14% since 11/03/23 |
Low | 6.12 on 01/21/16 | 12.16 on 02/13/24 | 8.27 on 11/07/23 | 3.33 on 02/13/24 | 4.17 on 02/13/24 |
High | 14.40 on 06/10/16 | 20.60 on 04/12/24 | 17.86 on 04/29/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 989,340 | 6,629,203 | 4,287,351 | 2,923,594 | 1,924,548 |
Shares Outstanding, K | 79,790 | 363,244 | 253,990 | 616,792 | 287,246 |
Annual Sales | 0 | 2,316,100,000 | 823,850,000 | 720,230,000 | 573,800,000 |
Annual Net Income | -16,830,000 | -103,700,000 | 19,860,000 | -84,220,000 | -135,110,000 |
Last Quarter Sales | 0 | 669,600,000 | 253,800,000 | 160,690,000 | 136,950,000 |
Last Quarter Net Income | -1,300,000 | -51,500,000 | -9,770,000 | -42,940,000 | 10,230,000 |
60-Month Beta | 1.27 | 1.37 | 0.86 | 2.21 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.04 on 02/21/24 | 0.24 on 04/29/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 |
Latest Earnings Date | 08/12/16 | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 |
Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 03/11/24 | 11/14/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 167.09 | 185.67 | 0.00 | 0.00 |