Mvb Financial Corp (MVBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBF | AXP | BX | MCO | IX |
| Company | Mvb Financial Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.39 | 235.50 | 121.00 | 390.00 | 105.25 |
| High | 19.00 | 236.00 | 123.09 | 393.85 | 105.40 |
| Low | 18.39 | 233.41 | 120.36 | 388.79 | 104.82 |
| Last | 18.77 | 234.58 | 121.49 | 394.00 | 105.06 |
| Change | +0.10 | +0.25 | +0.28 | +6.30 | -0.29 |
| % Change | +0.54% | +0.11% | +0.23% | +1.62% | -0.28% |
| Volume | 15,153 | 1,471,838 | 2,383,122 | 458,708 | 7,689 |
| 20-Day Average Volume | 17,700 | 3,583,632 | 3,625,487 | 769,789 | 13,004 |
| Previous Close | 18.67 | 234.33 | 121.21 | 387.70 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 228.89 | 121.59 | 378.20 | 103.63 |
| 20-Day Raw Stochastic | 32.75% | 78.49% | 45.14% | 99.69% | 69.41% |
| 20-Day Relative Strength | 38.83% | 60.02% | 47.67% | 58.40% | 51.19% |
| Weighted Alpha | -2.16 | +63.27 | +38.15 | +25.38 | +22.38 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 04/30/24 | +0.39% since 04/30/24 | +4.26% since 04/30/24 | +6.22% since 04/30/24 | +2.19% since 04/30/24 |
| Low | 17.78 on 05/01/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 19.00 on 05/07/24 | 235.83 on 05/07/24 | 123.11 on 05/03/24 | 393.46 on 05/07/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | -13.23% since 04/05/24 | +5.61% since 04/05/24 | -4.71% since 04/05/24 | +0.23% since 04/05/24 | -0.64% since 04/05/24 |
| Low | 17.76 on 04/30/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 21.48 on 04/08/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.95% since 02/07/24 | +12.37% since 02/07/24 | -3.58% since 02/07/24 | -2.84% since 02/07/24 | +7.54% since 02/07/24 |
| Low | 17.76 on 04/30/24 | 207.61 on 02/13/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 |
| High | 23.50 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -6.50% since 11/07/23 | +53.58% since 11/07/23 | +22.89% since 11/07/23 | +17.12% since 11/07/23 | +18.63% since 11/07/23 |
| Low | 17.76 on 04/30/24 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 |
| High | 23.50 on 02/16/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,741 | 168,554,256 | 86,622,000 | 70,794,024 | 24,462,270 |
| Shares Outstanding, K | 12,841 | 719,303 | 714,644 | 182,600 | 232,200 |
| Annual Sales | 209,530,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 31,230,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 57,860,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 4,480,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 619,510,000 |
| 60-Month Beta | 1.04 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 04/29/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 02/29/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 19.01 | 29.80 | 36.98 | 12.24 |