Mcewen Mining Inc (MUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUX | BHP | RIO | NEM | TECK |
| Company | Mcewen Mining Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.05 | 57.56 | 70.00 | 41.40 | 49.93 |
| High | 12.10 | 57.60 | 70.16 | 41.45 | 50.21 |
| Low | 12.05 | 57.35 | 70.00 | 41.27 | 49.78 |
| Last | 12.08 | 57.57 | 70.30 | 41.59 | 50.34 |
| Change | +0.03 | +0.71 | +0.48 | +0.20 | +0.45 |
| % Change | +0.25% | +1.25% | +0.69% | +0.48% | +0.90% |
| Volume | 18,245 | 148,259 | 164,919 | 376,910 | 20,718 |
| 20-Day Average Volume | 825,567 | 2,551,283 | 2,914,171 | 12,568,915 | 4,304,306 |
| Previous Close | 12.05 | 56.86 | 69.82 | 41.39 | 49.89 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 57.58 | 67.56 | 39.86 | 48.30 |
| 20-Day Raw Stochastic | 76.73% | 52.21% | 99.06% | 64.30% | 78.37% |
| 20-Day Relative Strength | 65.30% | 49.40% | 62.08% | 60.70% | 61.52% |
| Weighted Alpha | +75.48 | -2.92 | +13.97 | -2.42 | +26.21 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 04/30/24 | +4.30% since 04/30/24 | +3.36% since 04/30/24 | +1.62% since 04/30/24 | +1.87% since 04/30/24 |
| Low | 11.42 on 05/03/24 | 54.81 on 05/01/24 | 67.27 on 05/01/24 | 40.32 on 05/02/24 | 47.86 on 05/02/24 |
| High | 12.31 on 05/06/24 | 57.60 on 05/07/24 | 70.16 on 05/07/24 | 41.84 on 05/06/24 | 50.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.96% since 04/05/24 | -0.23% since 04/05/24 | +11.29% since 04/05/24 | +4.16% since 04/05/24 | +7.23% since 04/05/24 |
| Low | 10.57 on 04/23/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 12.50 on 04/26/24 | 60.54 on 04/09/24 | 70.16 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +72.14% since 02/07/24 | -4.94% since 02/07/24 | +2.32% since 02/07/24 | +22.73% since 02/07/24 | +30.39% since 02/07/24 |
| Low | 5.92 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 12.50 on 04/26/24 | 60.74 on 02/16/24 | 70.16 on 05/07/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | +88.87% since 11/07/23 | unch since 11/07/23 | +8.36% since 11/07/23 | +12.66% since 11/07/23 | +41.71% since 11/07/23 |
| Low | 5.92 on 02/28/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 12.50 on 04/26/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,752 | 144,021,264 | 87,449,760 | 47,728,464 | 25,530,458 |
| Shares Outstanding, K | 49,440 | 2,532,910 | 1,252,503 | 1,153,140 | 511,735 |
| Annual Sales | 166,230,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 55,300,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 58,680,000 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | 138,450,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.48 | 0.98 | 0.68 | 0.48 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.90 on 02/29/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 05/13/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.005 on 03/07/19 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | 08/24/18 | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 0.00 | 0.00 | 23.37 | 16.11 |