Murphy USA Inc (MUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUSA | TTE | EQNR | MPC | PSX |
| Company | Murphy USA Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 403.37 | 72.37 | 28.01 | 182.96 | 145.48 |
| High | 414.45 | 72.53 | 28.25 | 184.24 | 146.53 |
| Low | 403.37 | 72.02 | 27.99 | 180.59 | 144.50 |
| Last | 410.96 | 72.07 | 28.06 | 180.47 | 145.28 |
| Change | +8.40 | +0.04 | +0.08 | -2.31 | +0.16 |
| % Change | +2.09% | +0.06% | +0.29% | -1.26% | +0.11% |
| Volume | 208,038 | 482,918 | 1,562,593 | 845,722 | 1,054,506 |
| 20-Day Average Volume | 260,618 | 1,358,018 | 4,199,622 | 2,211,326 | 2,246,413 |
| Previous Close | 402.56 | 72.03 | 27.98 | 182.78 | 145.12 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.50 | 72.49 | 27.47 | 196.13 | 153.61 |
| 20-Day Raw Stochastic | 65.29% | 33.80% | 69.65% | 11.12% | 23.66% |
| 20-Day Relative Strength | 50.09% | 55.55% | 57.18% | 39.01% | 40.23% |
| Weighted Alpha | +41.44 | +21.13 | -2.70 | +56.59 | +48.74 |
| Today's Opinion | 40% Buy | 80% Buy | 32% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 32% Sell | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 04/30/24 | -0.44% since 04/30/24 | +5.70% since 04/30/24 | -0.32% since 04/30/24 | +1.45% since 04/30/24 |
| Low | 382.04 on 05/02/24 | 71.10 on 05/03/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 415.51 on 05/01/24 | 72.69 on 05/06/24 | 28.27 on 05/06/24 | 184.77 on 05/06/24 | 146.53 on 05/07/24 |
| 1-Month | |||||
| %Chg | -1.63% since 04/05/24 | -0.99% since 04/05/24 | -0.12% since 04/05/24 | -17.34% since 04/05/24 | -14.91% since 04/05/24 |
| Low | 382.04 on 05/02/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 426.47 on 04/29/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 219.74 on 04/08/24 | 171.41 on 04/08/24 |
| 3-Month | |||||
| %Chg | +11.81% since 02/07/24 | +14.43% since 02/07/24 | +3.75% since 02/07/24 | +6.81% since 02/07/24 | -0.85% since 02/07/24 |
| Low | 371.30 on 02/08/24 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 430.83 on 04/02/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +10.95% since 11/07/23 | +10.17% since 11/07/23 | -12.58% since 11/07/23 | +23.93% since 11/07/23 | +27.60% since 11/07/23 |
| Low | 350.55 on 02/01/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 430.83 on 04/02/24 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,376,062 | 169,393,600 | 87,351,928 | 64,399,060 | 61,523,912 |
| Shares Outstanding, K | 20,807 | 2,351,709 | 3,121,942 | 352,331 | 423,952 |
| Annual Sales | 21,529,400,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 556,800,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 4,843,700,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 66,000,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 0.77 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.12 on 05/01/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.420 on 02/23/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 8.03 | 8.41 | 9.03 | 10.65 |