Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MULN | TSLA | PCAR | GM | F |
Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.06 | 182.86 | 106.40 | 44.90 | 12.40 |
High | 5.28 | 184.60 | 106.76 | 45.15 | 12.55 |
Low | 4.35 | 176.02 | 104.58 | 44.57 | 12.36 |
Last | 4.31 | 180.64 | 105.91 | 44.79 | 12.40 |
Change | -0.60 | +0.65 | -0.43 | +0.32 | +0.20 |
% Change | -12.22% | +0.36% | -0.40% | +0.72% | +1.64% |
Volume | 3,147,267 | 68,260,788 | 1,293,426 | 8,733,712 | 26,713,841 |
20-Day Average Volume | 7,800,571 | 111,812,875 | 2,718,749 | 13,940,761 | 53,122,867 |
Previous Close | 4.91 | 179.99 | 106.34 | 44.47 | 12.20 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.77 | 166.39 | 114.63 | 44.07 | 12.68 |
20-Day Raw Stochastic | 42.28% | 68.56% | 10.52% | 67.27% | 29.34% |
20-Day Relative Strength | 48.55% | 53.22% | 34.05% | 58.77% | 47.68% |
Weighted Alpha | -98.33 | -8.87 | +40.31 | +42.78 | +3.88 |
Today's Opinion | 72% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | 72% Sell | 64% Sell | 24% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +42.27% since 04/25/24 | +5.76% since 04/25/24 | -5.68% since 04/25/24 | -1.79% since 04/25/24 | -4.72% since 04/25/24 |
Low | 3.08 on 04/26/24 | 166.37 on 04/26/24 | 104.23 on 04/30/24 | 44.26 on 04/30/24 | 12.13 on 04/30/24 |
High | 7.45 on 04/30/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 46.17 on 04/26/24 | 13.02 on 04/26/24 |
1-Month | |||||
%Chg | -3.22% since 04/02/24 | +8.01% since 04/02/24 | -12.64% since 04/02/24 | -0.19% since 04/02/24 | -6.44% since 04/02/24 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.94 on 04/16/24 |
High | 7.45 on 04/30/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
3-Month | |||||
%Chg | -36.12% since 02/02/24 | -4.22% since 02/02/24 | +3.01% since 02/02/24 | +15.15% since 02/02/24 | +2.35% since 02/02/24 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 37.60 on 02/06/24 | 11.54 on 02/05/24 |
High | 9.87 on 02/16/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -84.92% since 11/02/23 | -17.63% since 11/02/23 | +25.87% since 11/02/23 | +55.57% since 11/02/23 | +22.53% since 11/02/23 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 84.75 on 11/03/23 | 26.30 on 11/10/23 | 9.67 on 11/10/23 |
High | 32.75 on 11/06/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 32,173 | 574,023,424 | 55,723,324 | 50,738,404 | 48,478,324 |
Shares Outstanding, K | 6,552 | 3,189,196 | 524,011 | 1,140,958 | 3,973,633 |
Annual Sales | 370,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -972,250,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 60,000 | 21,301,000,000 | 9,076,600,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -172,210,000 | 1,171,000,000 | 1,417,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.94 | 2.40 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -15.32 on 02/13/24 | 0.45 on 04/23/24 | 2.70 on 01/23/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 02/13/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 02/14/24 | 0.120 on 02/29/24 | 0.330 on 02/15/24 |
Next Ex-Dividends Date | N/A | N/A | 02/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 82.19 | 11.01 | 5.53 | 6.43 |